|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-20 | 41.52 | 25.6% | AA | 2016-04-20 | 10.59 | 36.7% | AAL | 2016-04-20 | 41.26 | 31.1% | AAP | 2016-04-20 | 158.39 | 34.8% | AAPL | 2016-04-20 | 107.13 | 29.5% | ABBV | 2016-04-20 | 60.48 | 28.1% | ABC | 2016-04-20 | 91.86 | 22.0% | ABT | 2016-04-20 | 43.97 | 16.7% | ACN | 2016-04-20 | 115.54 | 15.8% | ACWI | 2016-04-20 | 57.8 | 12.5% | ADBE | 2016-04-20 | 96.33 | 21.1% | ADI | 2016-04-20 | 59.18 | 28.3% | ADM | 2016-04-20 | 38.87 | 26.6% | ADP | 2016-04-20 | 90.12 | 16.7% | ADS | 2016-04-20 | 217.92 | 39.3% | ADSK | 2016-04-20 | 59.39 | 37.4% | AEE | 2016-04-20 | 47.59 | 27.6% | AEP | 2016-04-20 | 63.7 | 19.1% | AES | 2016-04-20 | 11.27 | 32.3% | AET | 2016-04-20 | 113.21 | 20.2% | AFL | 2016-04-20 | 68.05 | 19.3% | AGG | 2016-04-20 | 110.66 | 4.1% | AGN | 2016-04-20 | 227.94 | 30.4% | AIG | 2016-04-20 | 56.12 | 19.4% | AIZ | 2016-04-20 | 81.41 | 28.3% | AKAM | 2016-04-20 | 51.27 | 52.9% | ALL | 2016-04-20 | 66.92 | 19.2% | ALLE | 2016-04-20 | 63.91 | 30.5% | ALXN | 2016-04-20 | 157.04 | 43.1% | AMAT | 2016-04-20 | 21.14 | 28.5% | AMG | 2016-04-20 | 175.18 | 33.5% | AMGN | 2016-04-20 | 162.76 | 24.0% | AMJ | 2016-04-20 | 29.52 | 45.3% | AMLP | 2016-04-20 | 12.09 | 38.6% | AMP | 2016-04-20 | 98.76 | 32.7% | AMT | 2016-04-20 | 104.82 | 18.5% | AMZN | 2016-04-20 | 632.99 | 40.8% | AN | 2016-04-20 | 48.7 | 34.6% | ANTM | 2016-04-20 | 145.52 | 26.2% | AON | 2016-04-20 | 104.43 | 17.5% | APA | 2016-04-20 | 54.68 | 41.2% | APC | 2016-04-20 | 50.66 | 46.5% | APD | 2016-04-20 | 148.83 | 30.0% | APH | 2016-04-20 | 57.83 | 21.6% | ARG | 2016-04-20 | 141.79 | 17.2% | ATVI | 2016-04-20 | 35.25 | 37.3% | AVB | 2016-04-20 | 179.41 | 21.4% | AVGO | 2016-04-20 | 153.23 | 30.9% | AVY | 2016-04-20 | 73.02 | 21.5% | AXP | 2016-04-20 | 65.02 | 35.0% | AZO | 2016-04-20 | 777.05 | 16.4% | BA | 2016-04-20 | 130.57 | 26.3% | BAC | 2016-04-20 | 14.93 | 26.6% | BAX | 2016-04-20 | 43.26 | 20.6% | BBBY | 2016-04-20 | 48.61 | 19.8% | BBT | 2016-04-20 | 35.21 | 26.5% | BBY | 2016-04-20 | 33.12 | 26.8% | BCR | 2016-04-20 | 209.14 | 22.2% | BDX | 2016-04-20 | 158.72 | 19.3% | BHI | 2016-04-20 | 47 | 53.7% | BIDU | 2016-04-20 | 193.67 | 42.2% | BIIB | 2016-04-20 | 265.89 | 40.4% | BK | 2016-04-20 | 39.72 | 25.2% | BKLN | 2016-04-20 | 22.92 | 11.5% | BLK | 2016-04-20 | 366.92 | 19.1% | BLL | 2016-04-20 | 75.33 | 22.6% | BMRN | 2016-04-20 | 89.31 | 46.8% | BMY | 2016-04-20 | 69.23 | 20.1% | BSX | 2016-04-20 | 19.65 | 27.9% | BWA | 2016-04-20 | 38.59 | 38.9% | BXLT | 2016-04-20 | 40.66 | 40.2% | BXP | 2016-04-20 | 128.68 | 18.6% | C | 2016-04-20 | 46.74 | 27.9% | CA | 2016-04-20 | 30.21 | 25.0% | CAG | 2016-04-20 | 45.39 | 21.7% | CAH | 2016-04-20 | 87.2 | 20.6% | CAM | 2016-04-20 | 66.01 | 33.1% | CAT | 2016-04-20 | 79.74 | 27.7% | CB | 2016-04-20 | 122.59 | 16.4% | CBG | 2016-04-20 | 30.68 | 32.3% | CBS | 2016-04-20 | 55.05 | 26.1% | CCE | 2016-04-20 | 52.83 | 21.2% | CCI | 2016-04-20 | 87.6 | 19.0% | CCL | 2016-04-20 | 50.04 | 24.2% | CELG | 2016-04-20 | 106.73 | 31.9% | CERN | 2016-04-20 | 58.36 | 33.3% | CF | 2016-04-20 | 34.87 | 44.6% | CHD | 2016-04-20 | 93.26 | 21.4% | CHK | 2016-04-20 | 6.42 | 96.2% | CHKP | 2016-04-20 | 86.06 | 21.5% | CHRW | 2016-04-20 | 74.73 | 28.8% | CHTR | 2016-04-20 | 198.23 | 36.9% | CI | 2016-04-20 | 141.27 | 34.0% | CL | 2016-04-20 | 70.31 | 14.5% | CLX | 2016-04-20 | 124.8 | 16.8% | CMA | 2016-04-20 | 42.35 | 30.9% | CMCSA | 2016-04-20 | 61.46 | 20.0% | CME | 2016-04-20 | 92.62 | 19.5% | CMG | 2016-04-20 | 458 | 43.7% | CMI | 2016-04-20 | 116.61 | 32.9% | CNP | 2016-04-20 | 20.58 | 30.3% | CNX | 2016-04-20 | 13.83 | 79.9% | COF | 2016-04-20 | 72.8 | 32.4% | COG | 2016-04-20 | 23.52 | 49.1% | COH | 2016-04-20 | 40.49 | 28.2% | COL | 2016-04-20 | 93.99 | 19.8% | COP | 2016-04-20 | 47.08 | 36.0% | COST | 2016-04-20 | 152.74 | 16.1% | CPB | 2016-04-20 | 61.4 | 23.8% | CRM | 2016-04-20 | 76.14 | 36.3% | CSCO | 2016-04-20 | 28.44 | 27.1% | CSRA | 2016-04-20 | 26.48 | 46.3% | CSX | 2016-04-20 | 26.52 | 24.3% | CTAS | 2016-04-20 | 90.16 | 14.7% | CTL | 2016-04-20 | 32.8 | 28.2% | CTSH | 2016-04-20 | 60.09 | 30.5% | CVC | 2016-04-20 | 33.56 | 54.3% | CVS | 2016-04-20 | 102.51 | 17.8% | CVX | 2016-04-20 | 101.69 | 17.0% | D | 2016-04-20 | 71.08 | 22.1% | DAL | 2016-04-20 | 46.6 | 28.3% | DBC | 2016-04-20 | 14.18 | 35.4% | DBEF | 2016-04-20 | 26.69 | 31.8% | DD | 2016-04-20 | 64.73 | 24.5% | DE | 2016-04-20 | 84.26 | 25.1% | DFS | 2016-04-20 | 56.84 | 15.9% | DG | 2016-04-20 | 82.54 | 19.3% | DGX | 2016-04-20 | 74.72 | 22.3% | DHI | 2016-04-20 | 31.42 | 31.5% | DIA | 2016-04-20 | 180.75 | 12.1% | DIS | 2016-04-20 | 103.27 | 20.5% | DISCA | 2016-04-20 | 28.16 | 37.5% | DISH | 2016-04-20 | 47.42 | 31.5% | DLPH | 2016-04-20 | 76.63 | 30.4% | DLTR | 2016-04-20 | 81.82 | 26.2% | DNB | 2016-04-20 | 109.37 | 45.0% | DO | 2016-04-20 | 23.88 | 50.2% | DOV | 2016-04-20 | 67.8 | 27.3% | DOW | 2016-04-20 | 51.94 | 17.8% | DPS | 2016-04-20 | 87.85 | 22.9% | DRI | 2016-04-20 | 63.14 | 21.4% | DTE | 2016-04-20 | 87.06 | 23.2% | DUK | 2016-04-20 | 78.2 | 18.6% | DUST | 2016-04-20 | 1.99 | 138.4% | DVA | 2016-04-20 | 74.84 | 19.3% | DVN | 2016-04-20 | 34.75 | 69.6% | DXJ | 2016-04-20 | 45.1 | 27.4% | EA | 2016-04-20 | 65.8 | 34.8% | EBAY | 2016-04-20 | 24.66 | 41.3% | ECL | 2016-04-20 | 115.57 | 23.1% | ED | 2016-04-20 | 73.46 | 20.4% | EEM | 2016-04-20 | 35.1 | 20.4% | EFA | 2016-04-20 | 59.87 | 14.6% | EFX | 2016-04-20 | 117.33 | 27.1% | EIX | 2016-04-20 | 69.51 | 26.5% | EL | 2016-04-20 | 96.57 | 23.0% | EMC | 2016-04-20 | 26.37 | 18.9% | EMN | 2016-04-20 | 76.94 | 25.1% | EMR | 2016-04-20 | 55.07 | 23.6% | ENDP | 2016-04-20 | 28.42 | 102.8% | EOG | 2016-04-20 | 79.37 | 34.0% | EPI | 2016-04-20 | 19.92 | 20.1% | EQIX | 2016-04-20 | 325.11 | 25.2% | EQR | 2016-04-20 | 70.14 | 24.5% | EQT | 2016-04-20 | 68.41 | 41.5% | ERX | 2016-04-20 | 28.78 | 47.4% | ESRX | 2016-04-20 | 73.17 | 25.3% | ESS | 2016-04-20 | 222.81 | 25.1% | ESV | 2016-04-20 | 11.3 | 65.3% | ETFC | 2016-04-20 | 24.99 | 33.5% | ETN | 2016-04-20 | 62.16 | 26.0% | ETR | 2016-04-20 | 74.63 | 26.9% | EW | 2016-04-20 | 107.86 | 34.7% | EWA | 2016-04-20 | 20.46 | 20.7% | EWG | 2016-04-20 | 26.78 | 21.8% | EWH | 2016-04-20 | 20.23 | 16.3% | EWJ | 2016-04-20 | 12.12 | 19.5% | EWT | 2016-04-20 | 13.51 | 26.0% | EWU | 2016-04-20 | 16.37 | 28.6% | EWY | 2016-04-20 | 53.75 | 23.1% | EWZ | 2016-04-20 | 28.56 | 40.9% | EXC | 2016-04-20 | 33.83 | 24.6% | EXPD | 2016-04-20 | 49.37 | 22.4% | EXPE | 2016-04-20 | 108.29 | 47.9% | EXR | 2016-04-20 | 87.53 | 28.5% | EZU | 2016-04-20 | 35.74 | 22.1% | F | 2016-04-20 | 13.64 | 25.1% | FAS | 2016-04-20 | 27.81 | 40.8% | FAST | 2016-04-20 | 45.81 | 23.3% | FB | 2016-04-20 | 112.42 | 39.1% | FCG | 2016-04-20 | 4.69 | 73.7% | FCX | 2016-04-20 | 12.36 | 69.8% | FDX | 2016-04-20 | 167.4 | 17.8% | FE | 2016-04-20 | 34.76 | 26.3% | FEZ | 2016-04-20 | 34.71 | 14.5% | FFIV | 2016-04-20 | 97.16 | 37.6% | FIS | 2016-04-20 | 66.45 | 37.1% | FISV | 2016-04-20 | 99.56 | 21.6% | FITB | 2016-04-20 | 18.39 | 35.9% | FLIR | 2016-04-20 | 33 | 29.7% | FLR | 2016-04-20 | 53.14 | 33.1% | FMC | 2016-04-20 | 42.8 | 50.2% | FOX | 2016-04-20 | 29.97 | 24.8% | FOXA | 2016-04-20 | 30.09 | 24.3% | FSLR | 2016-04-20 | 61.72 | 42.3% | FTI | 2016-04-20 | 29.29 | 37.4% | FTR | 2016-04-20 | 5.63 | 38.6% | FXI | 2016-04-20 | 34.72 | 25.6% | GD | 2016-04-20 | 136.71 | 18.6% | GDX | 2016-04-20 | 22.84 | 43.5% | GDXJ | 2016-04-20 | 33.68 | 49.7% | GE | 2016-04-20 | 31.15 | 15.3% | GGP | 2016-04-20 | 28.8 | 28.7% | GILD | 2016-04-20 | 100.11 | 25.6% | GIS | 2016-04-20 | 61.64 | 16.6% | GLD | 2016-04-20 | 118.97 | 15.7% | GLW | 2016-04-20 | 20.98 | 27.3% | GM | 2016-04-20 | 32.19 | 26.1% | GME | 2016-04-20 | 32.89 | 42.0% | GOOG | 2016-04-20 | 752.67 | 29.5% | GOOGL | 2016-04-20 | 774.92 | 28.7% | GPC | 2016-04-20 | 96.49 | 16.7% | GPS | 2016-04-20 | 24.06 | 34.3% | GRMN | 2016-04-20 | 42.89 | 32.8% | GS | 2016-04-20 | 166.98 | 17.0% | GT | 2016-04-20 | 32.3 | 29.9% | GWW | 2016-04-20 | 228.56 | 22.2% | HAL | 2016-04-20 | 40.34 | 29.1% | HAR | 2016-04-20 | 85.91 | 43.7% | HAS | 2016-04-20 | 86.5 | 20.4% | HBAN | 2016-04-20 | 10.28 | 43.7% | HBI | 2016-04-20 | 28.18 | 44.0% | HCA | 2016-04-20 | 80.11 | 27.6% | HCN | 2016-04-20 | 69.02 | 16.9% | HCP | 2016-04-20 | 34.21 | 23.2% | HD | 2016-04-20 | 135.19 | 19.7% | HEDJ | 2016-04-20 | 54.38 | 13.9% | HES | 2016-04-20 | 61.18 | 33.7% | HEZU | 2016-04-20 | 25.51 | 43.6% | HIG | 2016-04-20 | 46.56 | 23.5% | HOG | 2016-04-20 | 46.94 | 29.5% | HON | 2016-04-20 | 115.18 | 19.5% | HOT | 2016-04-20 | 79.91 | 17.9% | HP | 2016-04-20 | 63.57 | 45.1% | HPE | 2016-04-20 | 17.4 | 31.0% | HPQ | 2016-04-20 | 12.8 | 30.4% | HRB | 2016-04-20 | 23.77 | 32.1% | HRL | 2016-04-20 | 38.59 | 34.8% | HRS | 2016-04-20 | 79.3 | 27.4% | HSIC | 2016-04-20 | 171.82 | 19.4% | HST | 2016-04-20 | 15.54 | 30.7% | HSY | 2016-04-20 | 91.59 | 23.5% | HUM | 2016-04-20 | 174.5 | 35.7% | HYG | 2016-04-20 | 83.47 | 8.7% | IAU | 2016-04-20 | 12 | 33.5% | IBM | 2016-04-20 | 146.11 | 19.5% | ICE | 2016-04-20 | 242.6 | 22.7% | IEMG | 2016-04-20 | 42.74 | 22.0% | IFF | 2016-04-20 | 120 | 28.1% | ILMN | 2016-04-20 | 139.48 | 47.5% | INCY | 2016-04-20 | 78.49 | 53.7% | INTC | 2016-04-20 | 32 | 26.3% | INTU | 2016-04-20 | 103.74 | 21.6% | IP | 2016-04-20 | 42.55 | 27.0% | IPG | 2016-04-20 | 23.27 | 26.6% | IR | 2016-04-20 | 63.62 | 33.5% | ISRG | 2016-04-20 | 644.56 | 12.4% | ITB | 2016-04-20 | 27.81 | 20.7% | ITW | 2016-04-20 | 104.35 | 19.0% | IVV | 2016-04-20 | 211.11 | 14.6% | IVZ | 2016-04-20 | 32.38 | 27.0% | IWD | 2016-04-20 | 101.8 | 19.6% | IWF | 2016-04-20 | 101.3 | 29.9% | IWM | 2016-04-20 | 113.56 | 15.7% | IYR | 2016-04-20 | 77.14 | 13.5% | JBHT | 2016-04-20 | 88.95 | 18.9% | JCI | 2016-04-20 | 39.73 | 27.7% | JD | 2016-04-20 | 28.68 | 44.0% | JEC | 2016-04-20 | 43.38 | 23.0% | JNJ | 2016-04-20 | 113.58 | 11.8% | JNPR | 2016-04-20 | 23.26 | 37.6% | JPM | 2016-04-20 | 64.24 | 16.8% | JWN | 2016-04-20 | 53.57 | 32.8% | K | 2016-04-20 | 76.71 | 18.9% | KHC | 2016-04-20 | 77.92 | 21.3% | KLAC | 2016-04-20 | 72.97 | 41.2% | KMB | 2016-04-20 | 135.65 | 17.2% | KMI | 2016-04-20 | 19 | 40.9% | KMX | 2016-04-20 | 54.14 | 28.8% | KO | 2016-04-20 | 44.37 | 9.8% | KORS | 2016-04-20 | 51.98 | 29.3% | KR | 2016-04-20 | 36.95 | 21.7% | KRE | 2016-04-20 | 40.71 | 16.4% | KSS | 2016-04-20 | 46.13 | 33.6% | KSU | 2016-04-20 | 96.49 | 23.4% | LABU | 2016-04-20 | 34.75 | 113.1% | LB | 2016-04-20 | 78.16 | 25.6% | LBTYA | 2016-04-20 | 38.18 | 37.0% | LBTYK | 2016-04-20 | 37.41 | 30.4% | LEG | 2016-04-20 | 47.67 | 24.6% | LEN | 2016-04-20 | 47.8 | 24.0% | LH | 2016-04-20 | 119.01 | 25.7% | LLL | 2016-04-20 | 123.56 | 19.8% | LLTC | 2016-04-20 | 46.1 | 22.0% | LLY | 2016-04-20 | 77.08 | 23.7% | LM | 2016-04-20 | 35.3 | 29.4% | LMT | 2016-04-20 | 226.58 | 14.2% | LNC | 2016-04-20 | 43.21 | 53.9% | LOW | 2016-04-20 | 76.34 | 21.4% | LQD | 2016-04-20 | 119.58 | 5.8% | LRCX | 2016-04-20 | 82.67 | 28.6% | LUK | 2016-04-20 | 17 | 35.3% | LUV | 2016-04-20 | 47.05 | 30.0% | LVLT | 2016-04-20 | 54.02 | 34.2% | LYB | 2016-04-20 | 90.44 | 29.2% | M | 2016-04-20 | 41.36 | 36.9% | MA | 2016-04-20 | 97.9 | 21.9% | MAC | 2016-04-20 | 78 | 23.6% | MAR | 2016-04-20 | 67.86 | 25.3% | MAS | 2016-04-20 | 32.72 | 31.1% | MAT | 2016-04-20 | 33.04 | 32.3% | MCD | 2016-04-20 | 128.55 | 18.3% | MCHP | 2016-04-20 | 49.59 | 29.8% | MCK | 2016-04-20 | 177.54 | 44.8% | MCO | 2016-04-20 | 100.77 | 27.3% | MDLZ | 2016-04-20 | 43.17 | 24.1% | MDT | 2016-04-20 | 78.68 | 12.9% | MET | 2016-04-20 | 46.41 | 21.3% | MHFI | 2016-04-20 | 104.13 | 24.4% | MHK | 2016-04-20 | 199.72 | 29.2% | MJN | 2016-04-20 | 83.94 | 32.5% | MKC | 2016-04-20 | 93.73 | 18.9% | MLM | 2016-04-20 | 169.77 | 32.6% | MMC | 2016-04-20 | 62.97 | 24.6% | MMM | 2016-04-20 | 168.94 | 18.1% | MNK | 2016-04-20 | 61.78 | 49.1% | MNST | 2016-04-20 | 126.69 | 40.2% | MO | 2016-04-20 | 61.48 | 17.0% | MON | 2016-04-20 | 93.4 | 28.9% | MOS | 2016-04-20 | 28.52 | 55.6% | MPC | 2016-04-20 | 39.45 | 26.9% | MRK | 2016-04-20 | 56.58 | 17.9% | MRO | 2016-04-20 | 14.06 | 64.5% | MS | 2016-04-20 | 27.41 | 13.6% | MSFT | 2016-04-20 | 55.59 | 27.3% | MSI | 2016-04-20 | 75.55 | 26.8% | MTB | 2016-04-20 | 120.26 | 29.5% | MU | 2016-04-20 | 10.75 | 46.0% | MUR | 2016-04-20 | 31.24 | 57.3% | MYL | 2016-04-20 | 47.93 | 38.0% | NAVI | 2016-04-20 | 13.25 | 77.0% | NBL | 2016-04-20 | 34.72 | 41.0% | NDAQ | 2016-04-20 | 64.13 | 23.2% | NEE | 2016-04-20 | 115.51 | 17.0% | NEM | 2016-04-20 | 30.45 | 50.2% | NFLX | 2016-04-20 | 96.77 | 40.5% | NFX | 2016-04-20 | 36.89 | 45.0% | NI | 2016-04-20 | 23.07 | 21.0% | NKE | 2016-04-20 | 59.62 | 20.8% | NLSN | 2016-04-20 | 52.86 | 35.8% | NOC | 2016-04-20 | 201.58 | 19.4% | NOV | 2016-04-20 | 28.7 | 43.1% | NRG | 2016-04-20 | 14.08 | 61.0% | NSC | 2016-04-20 | 83.16 | 25.9% | NTAP | 2016-04-20 | 24.12 | 41.6% | NTRS | 2016-04-20 | 72.25 | 20.9% | NUE | 2016-04-20 | 50.28 | 27.3% | NUGT | 2016-04-20 | 84.18 | 135.3% | NVDA | 2016-04-20 | 36.45 | 40.9% | NWL | 2016-04-20 | 44.62 | 29.7% | NWSA | 2016-04-20 | 12.54 | 36.6% | NXPI | 2016-04-20 | 85.01 | 33.6% | OI | 2016-04-20 | 18.11 | 39.8% | OIH | 2016-04-20 | 28.96 | 46.4% | OIL | 2016-04-20 | 5.71 | 62.6% | OKE | 2016-04-20 | 34.8 | 49.8% | OMC | 2016-04-20 | 83.41 | 16.4% | ORCL | 2016-04-20 | 41.1 | 16.5% | ORLY | 2016-04-20 | 273.58 | 27.7% | OXY | 2016-04-20 | 75.07 | 24.4% | PAYX | 2016-04-20 | 53.39 | 16.6% | PBCT | 2016-04-20 | 16.48 | 33.7% | PBI | 2016-04-20 | 21.66 | 34.4% | PCAR | 2016-04-20 | 56.43 | 29.6% | PCG | 2016-04-20 | 58.4 | 22.0% | PCLN | 2016-04-20 | 1350 | 37.0% | PDCO | 2016-04-20 | 45.08 | 19.7% | PEP | 2016-04-20 | 102.44 | 11.4% | PFE | 2016-04-20 | 33.23 | 16.2% | PFG | 2016-04-20 | 43.32 | 16.3% | PG | 2016-04-20 | 81.55 | 18.0% | PGR | 2016-04-20 | 33.44 | 16.5% | PH | 2016-04-20 | 113.49 | 25.9% | PHM | 2016-04-20 | 19.18 | 28.5% | PKI | 2016-04-20 | 51.35 | 28.6% | PLD | 2016-04-20 | 45.03 | 17.0% | PM | 2016-04-20 | 98.13 | 15.2% | PNC | 2016-04-20 | 87.74 | 16.6% | PNR | 2016-04-20 | 56.39 | 33.2% | PNW | 2016-04-20 | 72.91 | 25.2% | PPG | 2016-04-20 | 116.07 | 20.8% | PPL | 2016-04-20 | 37.05 | 18.0% | PRGO | 2016-04-20 | 128.62 | 37.1% | PRU | 2016-04-20 | 78.89 | 28.3% | PSA | 2016-04-20 | 262.79 | 20.4% | PSX | 2016-04-20 | 86.69 | 24.4% | PVH | 2016-04-20 | 95.59 | 25.0% | PWR | 2016-04-20 | 22.9 | 31.3% | PX | 2016-04-20 | 119.29 | 25.8% | PXD | 2016-04-20 | 154.73 | 36.5% | PYPL | 2016-04-20 | 40.08 | 39.3% | QCOM | 2016-04-20 | 52.09 | 27.9% | QID | 2016-04-20 | 28.97 | 29.8% | QQQ | 2016-04-20 | 110.64 | 14.7% | QRVO | 2016-04-20 | 45.94 | 61.6% | QVCA | 2016-04-20 | 26.75 | 30.0% | R | 2016-04-20 | 68.07 | 37.5% | RAI | 2016-04-20 | 49.01 | 23.2% | RCL | 2016-04-20 | 79.19 | 41.4% | REGN | 2016-04-20 | 399.75 | 39.4% | RF | 2016-04-20 | 9.16 | 26.9% | RHI | 2016-04-20 | 45.87 | 29.4% | RHT | 2016-04-20 | 76.06 | 27.7% | RIG | 2016-04-20 | 10.76 | 74.1% | RL | 2016-04-20 | 94.83 | 45.0% | ROK | 2016-04-20 | 115.62 | 28.7% | ROP | 2016-04-20 | 178.55 | 21.3% | ROST | 2016-04-20 | 57.39 | 28.3% | RRC | 2016-04-20 | 38.42 | 58.7% | RSG | 2016-04-20 | 46.18 | 21.8% | RSX | 2016-04-20 | 17.76 | 29.0% | RTN | 2016-04-20 | 125.98 | 18.2% | SBAC | 2016-04-20 | 103.42 | 28.3% | SBUX | 2016-04-20 | 60.9 | 23.2% | SCG | 2016-04-20 | 68.13 | 23.6% | SCHW | 2016-04-20 | 29.09 | 29.9% | SDS | 2016-04-20 | 18.11 | 23.6% | SE | 2016-04-20 | 30.62 | 35.3% | SEE | 2016-04-20 | 51.53 | 31.1% | SH | 2016-04-20 | 19.98 | 12.7% | SHW | 2016-04-20 | 300.02 | 28.2% | SIG | 2016-04-20 | 112.19 | 33.9% | SIRI | 2016-04-20 | 3.93 | 26.5% | SJM | 2016-04-20 | 128.54 | 16.4% | SLB | 2016-04-20 | 81.1 | 22.7% | SLG | 2016-04-20 | 102.12 | 46.1% | SLV | 2016-04-20 | 16.14 | 29.7% | SMH | 2016-04-20 | 54.48 | 18.6% | SNA | 2016-04-20 | 161.33 | 27.2% | SNDK | 2016-04-20 | 75.59 | 18.5% | SNI | 2016-04-20 | 63.42 | 33.0% | SO | 2016-04-20 | 49.77 | 17.1% | SPG | 2016-04-20 | 203.72 | 21.2% | SPLS | 2016-04-20 | 10.89 | 73.3% | SPXS | 2016-04-20 | 14.41 | 34.8% | SPXU | 2016-04-20 | 27.07 | 35.4% | SPY | 2016-04-20 | 210.1 | 11.6% | SQQQ | 2016-04-20 | 17.65 | 46.2% | SRCL | 2016-04-20 | 125.44 | 24.9% | SRE | 2016-04-20 | 102.43 | 17.2% | SSO | 2016-04-20 | 66.54 | 23.8% | STI | 2016-04-20 | 39.77 | 26.5% | STJ | 2016-04-20 | 60.94 | 40.9% | STT | 2016-04-20 | 61.75 | 27.0% | STX | 2016-04-20 | 25.67 | 52.7% | STZ | 2016-04-20 | 156.01 | 18.5% | SVXY | 2016-04-20 | 53.86 | 66.2% | SWK | 2016-04-20 | 108.22 | 22.1% | SWKS | 2016-04-20 | 72.84 | 46.6% | SWN | 2016-04-20 | 10.8 | 93.0% | SYF | 2016-04-20 | 30.67 | 31.2% | SYK | 2016-04-20 | 110.73 | 20.9% | SYMC | 2016-04-20 | 18.07 | 26.8% | SYY | 2016-04-20 | 46.75 | 19.7% | T | 2016-04-20 | 38.72 | 15.7% | TDC | 2016-04-20 | 25.5 | 40.6% | TE | 2016-04-20 | 27.74 | 40.6% | TGNA | 2016-04-20 | 24.2 | 29.3% | TGT | 2016-04-20 | 82.87 | 22.4% | THC | 2016-04-20 | 32.06 | 53.8% | TIF | 2016-04-20 | 72.22 | 20.8% | TJX | 2016-04-20 | 77.62 | 22.1% | TLT | 2016-04-20 | 129.46 | 13.5% | TMK | 2016-04-20 | 57 | 33.7% | TMO | 2016-04-20 | 146.44 | 21.5% | TNA | 2016-04-20 | 62.48 | 44.6% | TQQQ | 2016-04-20 | 106.22 | 45.3% | TRIP | 2016-04-20 | 64.39 | 61.4% | TROW | 2016-04-20 | 78.34 | 26.6% | TRV | 2016-04-20 | 115.8 | 18.2% | TSCO | 2016-04-20 | 90.07 | 30.4% | TSLA | 2016-04-20 | 249.97 | 52.5% | TSN | 2016-04-20 | 63.67 | 25.8% | TSO | 2016-04-20 | 83.53 | 39.6% | TSS | 2016-04-20 | 51.33 | 32.5% | TWC | 2016-04-20 | 202.12 | 30.2% | TWX | 2016-04-20 | 74.78 | 28.6% | TXN | 2016-04-20 | 59.05 | 23.7% | TXT | 2016-04-20 | 39.91 | 42.6% | TYC | 2016-04-20 | 36.66 | 26.4% | TZA | 2016-04-20 | 39.27 | 52.9% | UA | 2016-04-20 | 43.95 | 47.8% | UAL | 2016-04-20 | 58.6 | 29.9% | UCO | 2016-04-20 | 10.78 | 84.1% | UHS | 2016-04-20 | 128.33 | 29.3% | UNG | 2016-04-20 | 7.08 | 43.8% | UNH | 2016-04-20 | 133.93 | 12.3% | UNM | 2016-04-20 | 33.73 | 21.3% | UNP | 2016-04-20 | 83.85 | 19.4% | UPRO | 2016-04-20 | 67.34 | 45.1% | UPS | 2016-04-20 | 106.17 | 20.0% | URBN | 2016-04-20 | 31.25 | 46.0% | URI | 2016-04-20 | 60.14 | 53.6% | USB | 2016-04-20 | 42.73 | 11.2% | USO | 2016-04-20 | 10.76 | 41.8% | UTX | 2016-04-20 | 105.53 | 18.4% | UVXY | 2016-04-20 | 15.76 | 136.5% | V | 2016-04-20 | 81.15 | 21.2% | VAR | 2016-04-20 | 85.63 | 50.1% | VEA | 2016-04-20 | 37.52 | 8.3% | VFC | 2016-04-20 | 64.63 | 26.5% | VGK | 2016-04-20 | 50.33 | 19.8% | VIAB | 2016-04-20 | 37.38 | 53.0% | VIXY | 2016-04-20 | 10.66 | 66.1% | VLO | 2016-04-20 | 60.22 | 33.5% | VMC | 2016-04-20 | 108.71 | 30.0% | VNO | 2016-04-20 | 94.81 | 17.9% | VNQ | 2016-04-20 | 82.4 | 10.5% | VOD | 2016-04-20 | 33.66 | 25.5% | VOO | 2016-04-20 | 192.68 | 11.9% | VRSK | 2016-04-20 | 78.59 | 26.2% | VRSN | 2016-04-20 | 89.29 | 30.7% | VRTX | 2016-04-20 | 84.11 | 55.5% | VTI | 2016-04-20 | 107.18 | 11.3% | VTR | 2016-04-20 | 62.37 | 20.8% | VWO | 2016-04-20 | 35.54 | 20.3% | VXX | 2016-04-20 | 16.11 | 68.0% | VZ | 2016-04-20 | 51.75 | 16.6% | WAT | 2016-04-20 | 136.41 | 34.3% | WBA | 2016-04-20 | 81.13 | 20.4% | WDC | 2016-04-20 | 43.28 | 49.7% | WEC | 2016-04-20 | 57.12 | 27.4% | WFC | 2016-04-20 | 50.45 | 10.0% | WFM | 2016-04-20 | 30.75 | 38.4% | WHR | 2016-04-20 | 188.46 | 33.5% | WLTW | 2016-04-20 | 122.31 | 21.3% | WM | 2016-04-20 | 56.74 | 17.0% | WMB | 2016-04-20 | 18.83 | 61.9% | WMT | 2016-04-20 | 69.21 | 18.2% | WRK | 2016-04-20 | 39.55 | 45.2% | WU | 2016-04-20 | 20.18 | 30.5% | WY | 2016-04-20 | 31.92 | 22.3% | WYN | 2016-04-20 | 77.67 | 33.2% | WYNN | 2016-04-20 | 99.39 | 46.5% | XBI | 2016-04-20 | 56.32 | 39.1% | XEC | 2016-04-20 | 109.28 | 39.0% | XEL | 2016-04-20 | 39.73 | 28.1% | XHB | 2016-04-20 | 34.85 | 16.9% | XL | 2016-04-20 | 36.75 | 19.8% | XLB | 2016-04-20 | 47.09 | 15.8% | XLE | 2016-04-20 | 66.47 | 23.3% | XLF | 2016-04-20 | 23.54 | 14.8% | XLI | 2016-04-20 | 56.41 | 13.7% | XLK | 2016-04-20 | 44.37 | 14.3% | XLNX | 2016-04-20 | 46.46 | 28.4% | XLP | 2016-04-20 | 52.59 | 12.5% | XLU | 2016-04-20 | 47.93 | 16.2% | XLV | 2016-04-20 | 71.3 | 13.1% | XLY | 2016-04-20 | 79.9 | 13.5% | XOM | 2016-04-20 | 86.8 | 16.6% | XOP | 2016-04-20 | 34.53 | 35.2% | XRAY | 2016-04-20 | 61.27 | 22.2% | XRT | 2016-04-20 | 45.55 | 15.9% | XRX | 2016-04-20 | 11.19 | 31.2% | XYL | 2016-04-20 | 42.17 | 25.7% | YHOO | 2016-04-20 | 37.84 | 34.9% | YUM | 2016-04-20 | 82.53 | 31.4% | ZBH | 2016-04-20 | 114.84 | 23.8% | ZTS | 2016-04-20 | 48.47 | 27.5% | |
|
|