|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-13 | 40.69 | 162.3% | AA | 2016-04-13 | 9.79 | 41.3% | AAL | 2016-04-13 | 39.94 | 40.3% | AAP | 2016-04-13 | 160.49 | 75.3% | AAPL | 2016-04-13 | 112.04 | 29.0% | ABBV | 2016-04-13 | 59.06 | 30.0% | ABC | 2016-04-13 | 85.17 | 37.4% | ABT | 2016-04-13 | 43.35 | 121.2% | ACN | 2016-04-13 | 114.96 | 18.6% | ACWI | 2016-04-13 | 56.91 | 60.7% | ADBE | 2016-04-13 | 94.53 | 37.6% | ADI | 2016-04-13 | 59.8 | 47.1% | ADM | 2016-04-13 | 37.14 | 35.8% | ADP | 2016-04-13 | 90.24 | 37.7% | ADS | 2016-04-13 | 215.14 | 68.6% | ADSK | 2016-04-13 | 57.71 | 59.3% | AEE | 2016-04-13 | 48.3 | 114.1% | AET | 2016-04-13 | 110.54 | 27.8% | AGG | 2016-04-13 | 110.83 | 40.6% | AGN | 2016-04-13 | 220.4 | 37.8% | AIG | 2016-04-13 | 55.14 | 21.3% | AIV | 2016-04-13 | 40.62 | 106.7% | AIZ | 2016-04-13 | 81.27 | 82.5% | AKAM | 2016-04-13 | 51.79 | 46.1% | ALL | 2016-04-13 | 67.53 | 33.5% | ALLE | 2016-04-13 | 64.28 | 144.4% | ALXN | 2016-04-13 | 152.88 | 34.0% | AMAT | 2016-04-13 | 21.31 | 27.4% | AME | 2016-04-13 | 50.88 | 115.5% | AMG | 2016-04-13 | 170.49 | 137.4% | AMGN | 2016-04-13 | 160.06 | 24.3% | AMJ | 2016-04-13 | 27.84 | 71.1% | AMLP | 2016-04-13 | 11.29 | 109.2% | AMT | 2016-04-13 | 106.23 | 20.0% | AMZN | 2016-04-13 | 614.82 | 43.5% | AN | 2016-04-13 | 46.42 | 94.2% | ANTM | 2016-04-13 | 143.55 | 30.9% | AON | 2016-04-13 | 103.75 | 80.5% | APA | 2016-04-13 | 52.46 | 43.6% | APC | 2016-04-13 | 49.32 | 46.9% | APD | 2016-04-13 | 144.4 | 49.2% | APH | 2016-04-13 | 59.05 | 116.4% | ARG | 2016-04-13 | 141.62 | 73.7% | ATVI | 2016-04-13 | 35.16 | 39.1% | AVB | 2016-04-13 | 183.09 | 33.9% | AVGO | 2016-04-13 | 159.48 | 29.5% | AVY | 2016-04-13 | 72.31 | 71.3% | AXP | 2016-04-13 | 62.16 | 23.5% | AZO | 2016-04-13 | 777.45 | 31.6% | BA | 2016-04-13 | 131.14 | 27.0% | BAC | 2016-04-13 | 13.79 | 30.1% | BAX | 2016-04-13 | 42.34 | 19.8% | BBBY | 2016-04-13 | 47.92 | 30.6% | BBT | 2016-04-13 | 34.21 | 58.7% | BBY | 2016-04-13 | 32.16 | 26.3% | BCR | 2016-04-13 | 206.23 | 164.4% | BDX | 2016-04-13 | 158.98 | 147.1% | BEN | 2016-04-13 | 39.58 | 93.0% | BHI | 2016-04-13 | 41.3 | 93.5% | BIDU | 2016-04-13 | 193.98 | 42.1% | BIIB | 2016-04-13 | 271.73 | 43.4% | BK | 2016-04-13 | 37.78 | 25.7% | BKLN | 2016-04-13 | 22.91 | 63.5% | BLK | 2016-04-13 | 348.29 | 67.5% | BLL | 2016-04-13 | 71.87 | 85.7% | BMRN | 2016-04-13 | 88.52 | 105.7% | BMY | 2016-04-13 | 67.57 | 21.3% | BSX | 2016-04-13 | 19.57 | 98.3% | BWA | 2016-04-13 | 36.75 | 75.8% | BXLT | 2016-04-13 | 41 | 165.5% | BXP | 2016-04-13 | 128.35 | 56.4% | C | 2016-04-13 | 44.25 | 29.9% | CAG | 2016-04-13 | 45.71 | 43.7% | CAH | 2016-04-13 | 83.87 | 58.3% | CAM | 2016-04-13 | 66.01 | 125.3% | CAT | 2016-04-13 | 79.13 | 33.7% | CB | 2016-04-13 | 120.51 | 49.6% | CBS | 2016-04-13 | 54.29 | 27.4% | CCI | 2016-04-13 | 87.9 | 33.3% | CCL | 2016-04-13 | 51.68 | 50.2% | CELG | 2016-04-13 | 107.6 | 36.2% | CF | 2016-04-13 | 31.22 | 56.8% | CHD | 2016-04-13 | 93.48 | 61.0% | CHK | 2016-04-13 | 6.06 | 104.0% | CHKP | 2016-04-13 | 88.07 | 96.3% | CHRW | 2016-04-13 | 72.95 | 50.8% | CHTR | 2016-04-13 | 202.71 | 77.4% | CI | 2016-04-13 | 137 | 71.9% | CL | 2016-04-13 | 70.83 | 15.5% | CLX | 2016-04-13 | 126.14 | 41.4% | CMA | 2016-04-13 | 39.69 | 112.1% | CMCSA | 2016-04-13 | 61.95 | 20.0% | CME | 2016-04-13 | 90.27 | 17.5% | CMG | 2016-04-13 | 444.66 | 41.6% | CMI | 2016-04-13 | 113.7 | 28.5% | CMS | 2016-04-13 | 41.33 | 110.2% | CNP | 2016-04-13 | 21.2 | 107.8% | CNX | 2016-04-13 | 13.73 | 149.5% | COF | 2016-04-13 | 70.84 | 21.6% | COG | 2016-04-13 | 23.2 | 96.6% | COH | 2016-04-13 | 39.45 | 46.7% | COL | 2016-04-13 | 92.8 | 76.2% | COP | 2016-04-13 | 43.58 | 40.1% | COST | 2016-04-13 | 151.88 | 16.9% | CPB | 2016-04-13 | 62.81 | 47.4% | CPGX | 2016-04-13 | 25.46 | 164.7% | CRM | 2016-04-13 | 75.95 | 28.4% | CSCO | 2016-04-13 | 28.23 | 19.5% | CSX | 2016-04-13 | 26.03 | 51.4% | CTAS | 2016-04-13 | 90.59 | 50.3% | CTL | 2016-04-13 | 32.19 | 50.6% | CTSH | 2016-04-13 | 60.45 | 34.7% | CTXS | 2016-04-13 | 79.7 | 53.8% | CVC | 2016-04-13 | 32.97 | 76.1% | CVS | 2016-04-13 | 101.13 | 18.5% | CVX | 2016-04-13 | 97.6 | 23.8% | D | 2016-04-13 | 72.8 | 37.0% | DAL | 2016-04-13 | 48.04 | 34.8% | DBC | 2016-04-13 | 13.72 | 78.2% | DBEF | 2016-04-13 | 26.02 | 126.1% | DD | 2016-04-13 | 64.8 | 31.3% | DE | 2016-04-13 | 78.46 | 19.0% | DFS | 2016-04-13 | 52.61 | 20.9% | DG | 2016-04-13 | 83.29 | 18.9% | DHI | 2016-04-13 | 31.6 | 30.5% | DHR | 2016-04-13 | 94.25 | 32.4% | DIA | 2016-04-13 | 178.92 | 11.8% | DIS | 2016-04-13 | 99.48 | 21.2% | DISCA | 2016-04-13 | 28.7 | 143.2% | DISH | 2016-04-13 | 44.68 | 36.4% | DLTR | 2016-04-13 | 80.43 | 54.1% | DO | 2016-04-13 | 22.55 | 112.9% | DOV | 2016-04-13 | 66.12 | 122.0% | DOW | 2016-04-13 | 52.21 | 22.4% | DPS | 2016-04-13 | 89.36 | 51.6% | DRI | 2016-04-13 | 65.58 | 48.5% | DTE | 2016-04-13 | 88.69 | 59.5% | DUK | 2016-04-13 | 79.63 | 36.4% | DUST | 2016-04-13 | 2.22 | 135.2% | DVA | 2016-04-13 | 74.19 | 78.1% | DVN | 2016-04-13 | 30.96 | 63.6% | DXJ | 2016-04-13 | 43.91 | 30.9% | EA | 2016-04-13 | 64.77 | 34.3% | EBAY | 2016-04-13 | 25.08 | 37.5% | ECL | 2016-04-13 | 114.13 | 51.1% | ED | 2016-04-13 | 75.25 | 36.0% | EEM | 2016-04-13 | 34.94 | 21.6% | EFA | 2016-04-13 | 58.24 | 11.1% | EFX | 2016-04-13 | 114.95 | 41.7% | EL | 2016-04-13 | 94.52 | 43.0% | EMC | 2016-04-13 | 25.74 | 25.1% | EMN | 2016-04-13 | 74.36 | 64.2% | EMR | 2016-04-13 | 55.47 | 101.9% | ENDP | 2016-04-13 | 27.14 | 81.4% | EOG | 2016-04-13 | 77.78 | 35.9% | EPI | 2016-04-13 | 19.79 | 21.6% | EQIX | 2016-04-13 | 321.55 | 59.4% | EQT | 2016-04-13 | 68.18 | 77.4% | ERX | 2016-04-13 | 26.07 | 65.7% | ESRX | 2016-04-13 | 71.11 | 36.6% | ESS | 2016-04-13 | 222.95 | 109.1% | ESV | 2016-04-13 | 11.14 | 149.0% | ETFC | 2016-04-13 | 24.87 | 37.6% | ETN | 2016-04-13 | 63.04 | 23.6% | ETR | 2016-04-13 | 76.55 | 56.8% | EW | 2016-04-13 | 108.32 | 62.8% | EWA | 2016-04-13 | 19.49 | 92.1% | EWC | 2016-04-13 | 24.38 | 90.1% | EWG | 2016-04-13 | 25.74 | 20.4% | EWH | 2016-04-13 | 20.15 | 100.7% | EWJ | 2016-04-13 | 11.84 | 18.5% | EWU | 2016-04-13 | 16.06 | 62.3% | EWY | 2016-04-13 | 53.06 | 31.1% | EWZ | 2016-04-13 | 28.92 | 52.0% | EXC | 2016-04-13 | 34.76 | 46.6% | EXPD | 2016-04-13 | 48.46 | 61.3% | EXPE | 2016-04-13 | 106.92 | 46.5% | EXR | 2016-04-13 | 91.49 | 86.3% | EZU | 2016-04-13 | 34.65 | 111.7% | F | 2016-04-13 | 13.06 | 27.0% | FAS | 2016-04-13 | 25.98 | 45.8% | FAST | 2016-04-13 | 45.82 | 49.0% | FB | 2016-04-13 | 110.51 | 40.7% | FCX | 2016-04-13 | 10.82 | 72.6% | FDX | 2016-04-13 | 167.22 | 24.6% | FE | 2016-04-13 | 35.65 | 47.2% | FEZ | 2016-04-13 | 33.44 | 17.4% | FFIV | 2016-04-13 | 97.15 | 37.5% | FIS | 2016-04-13 | 64.28 | 50.4% | FISV | 2016-04-13 | 100.29 | 39.1% | FITB | 2016-04-13 | 17.41 | 97.6% | FLIR | 2016-04-13 | 32.92 | 59.8% | FLR | 2016-04-13 | 53.16 | 43.9% | FLS | 2016-04-13 | 44.45 | 88.5% | FMC | 2016-04-13 | 39.62 | 100.6% | FOX | 2016-04-13 | 29.88 | 158.1% | FOXA | 2016-04-13 | 29.8 | 40.0% | FSLR | 2016-04-13 | 61.65 | 56.6% | FTI | 2016-04-13 | 28.71 | 165.5% | FTR | 2016-04-13 | 5.36 | 147.5% | FXI | 2016-04-13 | 34.99 | 25.9% | GD | 2016-04-13 | 134.32 | 35.8% | GDX | 2016-04-13 | 22.25 | 46.3% | GDXJ | 2016-04-13 | 32.1 | 48.7% | GE | 2016-04-13 | 30.98 | 16.6% | GGP | 2016-04-13 | 28.84 | 58.2% | GILD | 2016-04-13 | 97.19 | 28.2% | GIS | 2016-04-13 | 62.69 | 46.4% | GLD | 2016-04-13 | 118.77 | 17.9% | GLW | 2016-04-13 | 21.08 | 27.5% | GM | 2016-04-13 | 30.78 | 36.5% | GME | 2016-04-13 | 31.47 | 17.8% | GOOG | 2016-04-13 | 751.72 | 29.1% | GOOGL | 2016-04-13 | 771.91 | 27.9% | GPC | 2016-04-13 | 99.33 | 45.2% | GPS | 2016-04-13 | 23.93 | 34.2% | GRMN | 2016-04-13 | 42.32 | 45.6% | GS | 2016-04-13 | 159.85 | 25.2% | GT | 2016-04-13 | 32.11 | 37.7% | GWW | 2016-04-13 | 233.78 | 49.9% | HAL | 2016-04-13 | 38.31 | 30.6% | HAR | 2016-04-13 | 83.92 | 75.7% | HBAN | 2016-04-13 | 9.9 | 63.6% | HBI | 2016-04-13 | 27.51 | 65.4% | HCA | 2016-04-13 | 80.6 | 37.0% | HCN | 2016-04-13 | 69.64 | 39.5% | HCP | 2016-04-13 | 35.1 | 48.8% | HD | 2016-04-13 | 133.84 | 16.4% | HEDJ | 2016-04-13 | 52.51 | 19.7% | HES | 2016-04-13 | 56.58 | 43.2% | HEZU | 2016-04-13 | 24.73 | 163.8% | HIG | 2016-04-13 | 46.19 | 28.8% | HOG | 2016-04-13 | 46.83 | 76.0% | HON | 2016-04-13 | 114.74 | 29.0% | HOT | 2016-04-13 | 80.17 | 29.3% | HP | 2016-04-13 | 60.14 | 78.7% | HPE | 2016-04-13 | 17.5 | 37.9% | HPQ | 2016-04-13 | 12.64 | 28.6% | HRB | 2016-04-13 | 25.01 | 50.3% | HSIC | 2016-04-13 | 169.4 | 40.1% | HST | 2016-04-13 | 16.1 | 83.4% | HSY | 2016-04-13 | 92.1 | 62.0% | HUM | 2016-04-13 | 169.96 | 36.1% | HYG | 2016-04-13 | 82.65 | 9.4% | IAU | 2016-04-13 | 12 | 163.3% | IBM | 2016-04-13 | 151.23 | 28.7% | ICE | 2016-04-13 | 237.51 | 45.9% | ILMN | 2016-04-13 | 174.01 | 51.3% | INCY | 2016-04-13 | 79.22 | 115.3% | INTC | 2016-04-13 | 32.13 | 26.1% | INTU | 2016-04-13 | 103.31 | 62.1% | IP | 2016-04-13 | 41.32 | 26.0% | IPG | 2016-04-13 | 23.46 | 144.4% | IRM | 2016-04-13 | 33.2 | 79.1% | ISRG | 2016-04-13 | 627.01 | 31.6% | ITB | 2016-04-13 | 27.86 | 22.7% | ITW | 2016-04-13 | 104.97 | 28.6% | IVV | 2016-04-13 | 209.1 | 47.4% | IVZ | 2016-04-13 | 31.22 | 128.7% | IWD | 2016-04-13 | 100.17 | 119.8% | IWF | 2016-04-13 | 100.97 | 145.0% | IWM | 2016-04-13 | 112.31 | 16.0% | IYR | 2016-04-13 | 77.82 | 15.6% | JBHT | 2016-04-13 | 86.38 | 133.6% | JCI | 2016-04-13 | 39.46 | 84.1% | JD | 2016-04-13 | 29.58 | 46.0% | JEC | 2016-04-13 | 42.95 | 116.5% | JNJ | 2016-04-13 | 109.87 | 14.7% | JNK | 2016-04-13 | 34.66 | 45.2% | JNPR | 2016-04-13 | 23.82 | 38.0% | JPM | 2016-04-13 | 61.79 | 18.7% | JWN | 2016-04-13 | 51.99 | 58.5% | K | 2016-04-13 | 76.67 | 35.3% | KBE | 2016-04-13 | 31.36 | 114.7% | KHC | 2016-04-13 | 77.4 | 59.3% | KLAC | 2016-04-13 | 72.9 | 160.5% | KMB | 2016-04-13 | 135.66 | 36.0% | KMI | 2016-04-13 | 18.56 | 39.2% | KMX | 2016-04-13 | 53.94 | 64.1% | KO | 2016-04-13 | 46.04 | 16.4% | KORS | 2016-04-13 | 53.15 | 36.6% | KR | 2016-04-13 | 37.86 | 52.4% | KRE | 2016-04-13 | 39.02 | 12.9% | KSS | 2016-04-13 | 43.25 | 64.2% | KSU | 2016-04-13 | 90.54 | 33.2% | L | 2016-04-13 | 39.45 | 121.5% | LB | 2016-04-13 | 79.81 | 43.3% | LEN | 2016-04-13 | 48.66 | 41.1% | LH | 2016-04-13 | 118.25 | 53.2% | LLL | 2016-04-13 | 120.09 | 37.7% | LLTC | 2016-04-13 | 45.18 | 57.1% | LLY | 2016-04-13 | 75.16 | 20.9% | LM | 2016-04-13 | 34.05 | 84.8% | LMT | 2016-04-13 | 226.38 | 34.4% | LNC | 2016-04-13 | 40.99 | 87.5% | LOW | 2016-04-13 | 76.66 | 34.1% | LQD | 2016-04-13 | 119.14 | 32.7% | LRCX | 2016-04-13 | 82.81 | 66.7% | LUK | 2016-04-13 | 16.68 | 124.0% | LUV | 2016-04-13 | 45.84 | 36.8% | LVLT | 2016-04-13 | 53.46 | 68.1% | LYB | 2016-04-13 | 88.4 | 59.7% | M | 2016-04-13 | 40.33 | 33.0% | MA | 2016-04-13 | 95.75 | 23.2% | MAR | 2016-04-13 | 67.63 | 39.8% | MAS | 2016-04-13 | 32.21 | 57.9% | MAT | 2016-04-13 | 33.42 | 25.6% | MCD | 2016-04-13 | 126.89 | 22.8% | MCHP | 2016-04-13 | 49.22 | 57.7% | MDLZ | 2016-04-13 | 42.7 | 86.3% | MDT | 2016-04-13 | 77.34 | 17.8% | MET | 2016-04-13 | 44.36 | 28.9% | MJN | 2016-04-13 | 84.95 | 61.8% | MKC | 2016-04-13 | 96.72 | 54.6% | MLM | 2016-04-13 | 165.34 | 59.7% | MMC | 2016-04-13 | 62.15 | 151.4% | MMM | 2016-04-13 | 168.59 | 17.5% | MNK | 2016-04-13 | 60.13 | 63.3% | MNST | 2016-04-13 | 128.88 | 34.3% | MO | 2016-04-13 | 62.07 | 17.3% | MON | 2016-04-13 | 89.74 | 25.2% | MOS | 2016-04-13 | 26.52 | 31.2% | MPC | 2016-04-13 | 39.66 | 22.1% | MRK | 2016-04-13 | 55.96 | 24.6% | MRO | 2016-04-13 | 12.92 | 69.0% | MS | 2016-04-13 | 25.88 | 13.7% | MSFT | 2016-04-13 | 55.35 | 25.6% | MSI | 2016-04-13 | 75.37 | 53.8% | MTB | 2016-04-13 | 115.53 | 49.1% | MU | 2016-04-13 | 10.88 | 56.0% | MYL | 2016-04-13 | 47.22 | 42.9% | NAVI | 2016-04-13 | 12.7 | 97.5% | NBL | 2016-04-13 | 32.95 | 142.9% | NDAQ | 2016-04-13 | 63.95 | 69.5% | NEE | 2016-04-13 | 116.48 | 55.3% | NEM | 2016-04-13 | 29.48 | 47.7% | NFLX | 2016-04-13 | 109.65 | 58.8% | NFX | 2016-04-13 | 35.08 | 110.8% | NI | 2016-04-13 | 23.4 | 81.3% | NKE | 2016-04-13 | 59.58 | 21.1% | NOV | 2016-04-13 | 29.21 | 40.9% | NRG | 2016-04-13 | 13.43 | 151.0% | NSC | 2016-04-13 | 81.14 | 35.6% | NTAP | 2016-04-13 | 26.7 | 28.4% | NTRS | 2016-04-13 | 67.61 | 106.0% | NUE | 2016-04-13 | 49.09 | 21.4% | NUGT | 2016-04-13 | 79.05 | 136.8% | NVDA | 2016-04-13 | 36.74 | 40.0% | NWL | 2016-04-13 | 44.55 | 55.9% | NWS | 2016-04-13 | 13.09 | 68.6% | NWSA | 2016-04-13 | 12.7 | 107.8% | NXPI | 2016-04-13 | 85.05 | 41.5% | O | 2016-04-13 | 63.08 | 103.5% | OIH | 2016-04-13 | 27.59 | 32.5% | OKE | 2016-04-13 | 31.86 | 104.8% | OMC | 2016-04-13 | 84.42 | 37.3% | ORCL | 2016-04-13 | 41.31 | 16.5% | ORLY | 2016-04-13 | 269.37 | 41.2% | OXY | 2016-04-13 | 72.24 | 20.4% | PAYX | 2016-04-13 | 53.06 | 49.0% | PBCT | 2016-04-13 | 16.03 | 54.9% | PBI | 2016-04-13 | 21.67 | 106.6% | PCAR | 2016-04-13 | 55.56 | 67.7% | PCG | 2016-04-13 | 58.83 | 138.7% | PCLN | 2016-04-13 | 1317.76 | 28.2% | PDCO | 2016-04-13 | 44.62 | 77.1% | PEP | 2016-04-13 | 104.12 | 16.9% | PFE | 2016-04-13 | 32.54 | 19.4% | PFG | 2016-04-13 | 41.62 | 122.0% | PG | 2016-04-13 | 82.46 | 13.9% | PGR | 2016-04-13 | 34.76 | 65.2% | PH | 2016-04-13 | 112.21 | 58.0% | PHM | 2016-04-13 | 18.28 | 29.4% | PLD | 2016-04-13 | 44.53 | 134.2% | PM | 2016-04-13 | 100.33 | 16.3% | PNC | 2016-04-13 | 85.17 | 60.5% | PNR | 2016-04-13 | 55.02 | 77.3% | PNW | 2016-04-13 | 74.24 | 67.4% | PPG | 2016-04-13 | 114.23 | 38.9% | PRGO | 2016-04-13 | 127.79 | 37.2% | PRU | 2016-04-13 | 75.77 | 89.1% | PSA | 2016-04-13 | 271.91 | 50.9% | PSX | 2016-04-13 | 87.01 | 26.0% | PVH | 2016-04-13 | 94.93 | 45.6% | PWR | 2016-04-13 | 22.76 | 101.9% | PX | 2016-04-13 | 115.57 | 49.9% | PXD | 2016-04-13 | 146.65 | 39.8% | PYPL | 2016-04-13 | 38.79 | 40.6% | QCOM | 2016-04-13 | 51.92 | 31.1% | QID | 2016-04-13 | 28.82 | 60.0% | QQQ | 2016-04-13 | 110.91 | 15.1% | QRVO | 2016-04-13 | 50.04 | 78.3% | QVCA | 2016-04-13 | 26.27 | 127.5% | R | 2016-04-13 | 65.51 | 153.4% | RAI | 2016-04-13 | 49.15 | 55.8% | RCL | 2016-04-13 | 84.42 | 53.5% | REGN | 2016-04-13 | 410.52 | 39.9% | RHT | 2016-04-13 | 74.05 | 59.0% | RIG | 2016-04-13 | 9.89 | 71.2% | RL | 2016-04-13 | 93.57 | 74.0% | ROK | 2016-04-13 | 115.55 | 60.9% | ROP | 2016-04-13 | 178.16 | 43.2% | ROST | 2016-04-13 | 56.95 | 49.8% | RRC | 2016-04-13 | 37.75 | 107.1% | RSG | 2016-04-13 | 46.01 | 28.4% | RSX | 2016-04-13 | 17.21 | 34.4% | RTN | 2016-04-13 | 125.54 | 39.9% | SBUX | 2016-04-13 | 60.21 | 24.9% | SCG | 2016-04-13 | 69.66 | 49.0% | SCHW | 2016-04-13 | 28.62 | 126.3% | SDS | 2016-04-13 | 18.47 | 32.5% | SE | 2016-04-13 | 30.82 | 59.2% | SEE | 2016-04-13 | 50.03 | 43.4% | SH | 2016-04-13 | 20.17 | 53.7% | SHW | 2016-04-13 | 297.08 | 49.4% | SIG | 2016-04-13 | 115.38 | 65.8% | SJM | 2016-04-13 | 128.22 | 48.0% | SLB | 2016-04-13 | 77.37 | 24.6% | SLG | 2016-04-13 | 98.9 | 111.6% | SLV | 2016-04-13 | 15.44 | 27.5% | SMH | 2016-04-13 | 55.62 | 59.4% | SNA | 2016-04-13 | 159.51 | 76.1% | SNDK | 2016-04-13 | 76.75 | 26.2% | SNI | 2016-04-13 | 65.02 | 46.8% | SO | 2016-04-13 | 50.36 | 41.9% | SPG | 2016-04-13 | 207.64 | 39.3% | SPLS | 2016-04-13 | 11.25 | 51.9% | SPXS | 2016-04-13 | 14.83 | 83.6% | SPXU | 2016-04-13 | 27.9 | 72.6% | SPY | 2016-04-13 | 208 | 11.9% | SQQQ | 2016-04-13 | 17.53 | 109.6% | SRCL | 2016-04-13 | 126.34 | 75.2% | SRE | 2016-04-13 | 103.97 | 41.3% | SSO | 2016-04-13 | 65.24 | 25.0% | STI | 2016-04-13 | 38.45 | 49.6% | STJ | 2016-04-13 | 58.36 | 106.7% | STT | 2016-04-13 | 59.74 | 137.8% | STX | 2016-04-13 | 33.93 | 51.3% | STZ | 2016-04-13 | 156.05 | 49.2% | SVXY | 2016-04-13 | 50.57 | 68.1% | SWK | 2016-04-13 | 109.24 | 37.2% | SWKS | 2016-04-13 | 77.07 | 43.3% | SYF | 2016-04-13 | 28.92 | 26.7% | SYK | 2016-04-13 | 109.62 | 62.4% | SYMC | 2016-04-13 | 18.16 | 28.0% | SYY | 2016-04-13 | 47.1 | 42.7% | T | 2016-04-13 | 38.25 | 15.3% | TAP | 2016-04-13 | 92.92 | 45.4% | TDC | 2016-04-13 | 25.28 | 113.6% | TEL | 2016-04-13 | 63.26 | 163.0% | TGNA | 2016-04-13 | 23.79 | 86.2% | TGT | 2016-04-13 | 81.56 | 17.1% | THC | 2016-04-13 | 31.73 | 55.2% | TIF | 2016-04-13 | 71.8 | 23.2% | TJX | 2016-04-13 | 76.63 | 39.6% | TLT | 2016-04-13 | 131.39 | 12.7% | TMK | 2016-04-13 | 55.4 | 100.3% | TMO | 2016-04-13 | 145.05 | 70.3% | TNA | 2016-04-13 | 60.4 | 49.5% | TQQQ | 2016-04-13 | 107 | 41.7% | TRIP | 2016-04-13 | 63.79 | 65.3% | TROW | 2016-04-13 | 76.5 | 105.0% | TRV | 2016-04-13 | 115.96 | 43.2% | TSCO | 2016-04-13 | 89.67 | 41.8% | TSLA | 2016-04-13 | 254.53 | 58.5% | TSN | 2016-04-13 | 65.63 | 31.4% | TSO | 2016-04-13 | 85.55 | 52.0% | TWC | 2016-04-13 | 205.13 | 83.3% | TWX | 2016-04-13 | 75 | 37.2% | TXN | 2016-04-13 | 59.17 | 17.2% | TYC | 2016-04-13 | 36.71 | 90.3% | TZA | 2016-04-13 | 40.7 | 48.3% | UAL | 2016-04-13 | 55.58 | 44.6% | UCO | 2016-04-13 | 10.33 | 92.3% | UHS | 2016-04-13 | 125.22 | 75.6% | UNG | 2016-04-13 | 6.91 | 49.2% | UNH | 2016-04-13 | 127.76 | 25.0% | UNM | 2016-04-13 | 32.38 | 135.5% | UNP | 2016-04-13 | 81.72 | 26.1% | UPRO | 2016-04-13 | 65.37 | 34.6% | UPS | 2016-04-13 | 105.54 | 18.1% | URBN | 2016-04-13 | 31.1 | 71.7% | URI | 2016-04-13 | 61.91 | 50.9% | USB | 2016-04-13 | 41.1 | 19.2% | USO | 2016-04-13 | 10.51 | 45.2% | UTX | 2016-04-13 | 104.61 | 19.5% | UVXY | 2016-04-13 | 18.06 | 141.7% | V | 2016-04-13 | 79.71 | 23.5% | VEA | 2016-04-13 | 36.6 | 129.8% | VFC | 2016-04-13 | 63.81 | 61.9% | VGK | 2016-04-13 | 49.17 | 86.3% | VIAB | 2016-04-13 | 39.82 | 36.4% | VLO | 2016-04-13 | 62.55 | 34.6% | VMC | 2016-04-13 | 106.78 | 58.0% | VNO | 2016-04-13 | 96.04 | 99.2% | VNQ | 2016-04-13 | 83.22 | 26.3% | VOD | 2016-04-13 | 32.46 | 20.1% | VOO | 2016-04-13 | 190.79 | 100.5% | VRSK | 2016-04-13 | 78.57 | 63.2% | VRSN | 2016-04-13 | 89.52 | 49.1% | VRTX | 2016-04-13 | 85.18 | 57.2% | VTI | 2016-04-13 | 106.15 | 70.9% | VWO | 2016-04-13 | 35.5 | 24.9% | VXX | 2016-04-13 | 17.21 | 68.5% | VZ | 2016-04-13 | 51.29 | 15.7% | WAT | 2016-04-13 | 134.74 | 46.0% | WBA | 2016-04-13 | 81.08 | 30.3% | WDC | 2016-04-13 | 44.8 | 56.7% | WEC | 2016-04-13 | 58.6 | 86.4% | WFC | 2016-04-13 | 49.03 | 20.7% | WFM | 2016-04-13 | 30.25 | 37.3% | WHR | 2016-04-13 | 187.33 | 34.5% | WM | 2016-04-13 | 57.01 | 38.1% | WMB | 2016-04-13 | 18.35 | 88.8% | WMT | 2016-04-13 | 69.15 | 15.8% | WRK | 2016-04-13 | 39.11 | 160.5% | WU | 2016-04-13 | 20.06 | 61.3% | WY | 2016-04-13 | 31.77 | 23.7% | WYN | 2016-04-13 | 78 | 49.9% | WYNN | 2016-04-13 | 97.68 | 41.9% | XBI | 2016-04-13 | 56.32 | 51.0% | XHB | 2016-04-13 | 34.91 | 15.9% | XL | 2016-04-13 | 36.46 | 38.4% | XLB | 2016-04-13 | 45.79 | 17.0% | XLE | 2016-04-13 | 64.26 | 27.3% | XLF | 2016-04-13 | 22.93 | 16.6% | XLI | 2016-04-13 | 55.87 | 14.9% | XLK | 2016-04-13 | 44.52 | 14.7% | XLNX | 2016-04-13 | 46.65 | 29.5% | XLP | 2016-04-13 | 52.95 | 19.1% | XLU | 2016-04-13 | 48.68 | 15.2% | XLV | 2016-04-13 | 70.03 | 11.9% | XLY | 2016-04-13 | 79.27 | 15.6% | XOM | 2016-04-13 | 84.83 | 21.5% | XOP | 2016-04-13 | 33.11 | 31.3% | XRAY | 2016-04-13 | 59.8 | 39.3% | XRT | 2016-04-13 | 45.29 | 18.3% | XRX | 2016-04-13 | 11.2 | 78.6% | YHOO | 2016-04-13 | 37.31 | 43.8% | YUM | 2016-04-13 | 82.15 | 33.3% | ZION | 2016-04-13 | 25.33 | 72.1% | ZTS | 2016-04-13 | 47.5 | 14.1% | |
|
|