|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 2016-03-31 | 9.58 | 43.4% | AAP | 2016-03-31 | 160.34 | 26.9% | AAPL | 2016-03-31 | 108.99 | 25.8% | ABC | 2016-03-31 | 86.55 | 21.4% | ABT | 2016-03-31 | 41.83 | 18.5% | ACN | 2016-03-31 | 115.4 | 33.6% | ACWI | 2016-03-31 | 56.06 | 25.8% | ADP | 2016-03-31 | 89.71 | 17.5% | ADT | 2016-03-31 | 41.26 | 51.6% | AEE | 2016-03-31 | 50.1 | 19.4% | AES | 2016-03-31 | 11.8 | 52.9% | AGN | 2016-03-31 | 268.03 | 44.9% | AIV | 2016-03-31 | 41.82 | 55.8% | AIZ | 2016-03-31 | 77.15 | 26.3% | AKAM | 2016-03-31 | 55.57 | 43.4% | ALL | 2016-03-31 | 67.37 | 17.5% | AMAT | 2016-03-31 | 21.18 | 38.8% | AMG | 2016-03-31 | 162.4 | 49.7% | AMJ | 2016-03-31 | 27.09 | 40.3% | AMLP | 2016-03-31 | 10.92 | 38.2% | AMP | 2016-03-31 | 94.01 | 27.4% | AMT | 2016-03-31 | 102.37 | 21.8% | AMZN | 2016-03-31 | 593.64 | 40.1% | AN | 2016-03-31 | 46.68 | 35.4% | AON | 2016-03-31 | 104.45 | 36.3% | APC | 2016-03-31 | 46.57 | 68.4% | APD | 2016-03-31 | 144.05 | 24.2% | APH | 2016-03-31 | 57.82 | 28.7% | AVB | 2016-03-31 | 190.2 | 18.3% | AVGO | 2016-03-31 | 154.5 | 28.7% | AXP | 2016-03-31 | 61.4 | 22.9% | BA | 2016-03-31 | 126.94 | 24.3% | BAC | 2016-03-31 | 13.52 | 27.4% | BAX | 2016-03-31 | 41.08 | 22.7% | BBBY | 2016-03-31 | 49.64 | 35.0% | BBT | 2016-03-31 | 33.27 | 23.8% | BDX | 2016-03-31 | 151.82 | 20.3% | BHI | 2016-03-31 | 43.83 | 82.0% | BIDU | 2016-03-31 | 190.88 | 38.5% | BIIB | 2016-03-31 | 260.32 | 44.7% | BK | 2016-03-31 | 36.83 | 27.2% | BLK | 2016-03-31 | 340.57 | 24.5% | BMRN | 2016-03-31 | 82.48 | 57.6% | BMY | 2016-03-31 | 63.88 | 24.2% | BWA | 2016-03-31 | 38.4 | 37.7% | CAG | 2016-03-31 | 44.62 | 37.0% | CAM | 2016-03-31 | 67.05 | 28.6% | CAT | 2016-03-31 | 76.54 | 32.4% | CB | 2016-03-31 | 119.15 | 17.1% | CBG | 2016-03-31 | 28.82 | 31.7% | CCI | 2016-03-31 | 86.5 | 17.9% | CCL | 2016-03-31 | 52.77 | 24.2% | CERN | 2016-03-31 | 52.96 | 24.1% | CF | 2016-03-31 | 31.34 | 59.1% | CHD | 2016-03-31 | 92.18 | 21.7% | CHK | 2016-03-31 | 4.12 | 108.5% | CHKP | 2016-03-31 | 87.47 | 20.4% | CHRW | 2016-03-31 | 74.23 | 20.5% | CHTR | 2016-03-31 | 202.43 | 40.0% | CL | 2016-03-31 | 70.65 | 21.8% | CMCSA | 2016-03-31 | 61.08 | 24.4% | CNP | 2016-03-31 | 20.92 | 26.7% | CNX | 2016-03-31 | 11.29 | 87.7% | COH | 2016-03-31 | 40.09 | 33.1% | CPB | 2016-03-31 | 63.79 | 27.0% | CRM | 2016-03-31 | 73.83 | 29.8% | CSCO | 2016-03-31 | 28.47 | 22.6% | CSRA | 2016-03-31 | 26.9 | 81.2% | CSX | 2016-03-31 | 25.75 | 31.4% | CTAS | 2016-03-31 | 89.81 | 19.5% | CTXS | 2016-03-31 | 78.58 | 40.8% | CVC | 2016-03-31 | 33 | 76.4% | D | 2016-03-31 | 75.12 | 17.2% | DBEF | 2016-03-31 | 25.54 | 31.1% | DD | 2016-03-31 | 63.32 | 30.2% | DE | 2016-03-31 | 76.99 | 33.6% | DFS | 2016-03-31 | 50.92 | 26.3% | DGX | 2016-03-31 | 71.45 | 35.9% | DHR | 2016-03-31 | 94.86 | 17.1% | DIS | 2016-03-31 | 99.31 | 17.3% | DISCK | 2016-03-31 | 27 | 53.2% | DISH | 2016-03-31 | 46.26 | 42.9% | DNB | 2016-03-31 | 103.08 | 37.8% | DOV | 2016-03-31 | 64.33 | 24.9% | DOW | 2016-03-31 | 50.86 | 30.1% | DPS | 2016-03-31 | 89.42 | 21.5% | DTE | 2016-03-31 | 90.66 | 27.0% | DUST | 2016-03-31 | 3.23 | 125.8% | DVN | 2016-03-31 | 27.44 | 81.7% | EBAY | 2016-03-31 | 23.86 | 33.9% | ECL | 2016-03-31 | 111.52 | 22.8% | ED | 2016-03-31 | 76.62 | 18.5% | EEM | 2016-03-31 | 34.25 | 19.9% | EFA | 2016-03-31 | 57.16 | 13.2% | EFX | 2016-03-31 | 114.29 | 25.3% | EIX | 2016-03-31 | 71.89 | 18.0% | EMC | 2016-03-31 | 26.65 | 18.0% | EMN | 2016-03-31 | 72.23 | 25.5% | EMR | 2016-03-31 | 54.38 | 22.6% | ENDP | 2016-03-31 | 28.15 | 70.7% | EQIX | 2016-03-31 | 330.71 | 48.5% | ERX | 2016-03-31 | 23.52 | 86.5% | ESS | 2016-03-31 | 233.86 | 29.7% | ETN | 2016-03-31 | 62.56 | 35.3% | EWC | 2016-03-31 | 23.71 | 25.8% | EWJ | 2016-03-31 | 11.41 | 19.0% | EWT | 2016-03-31 | 13.86 | 23.7% | EWY | 2016-03-31 | 52.82 | 18.4% | EWZ | 2016-03-31 | 26.3 | 50.5% | EXC | 2016-03-31 | 35.86 | 21.7% | EXPE | 2016-03-31 | 107.82 | 49.3% | EXR | 2016-03-31 | 93.46 | 35.7% | FAS | 2016-03-31 | 24.77 | 41.7% | FCX | 2016-03-31 | 10.34 | 77.1% | FDX | 2016-03-31 | 162.72 | 17.9% | FEZ | 2016-03-31 | 33.23 | 22.1% | FFIV | 2016-03-31 | 105.85 | 41.1% | FIS | 2016-03-31 | 63.31 | 26.8% | FITB | 2016-03-31 | 16.69 | 27.3% | FLIR | 2016-03-31 | 32.95 | 29.0% | FLR | 2016-03-31 | 53.7 | 35.7% | FLS | 2016-03-31 | 44.41 | 32.4% | FOX | 2016-03-31 | 28.2 | 24.0% | FOXA | 2016-03-31 | 27.88 | 25.4% | FSLR | 2016-03-31 | 68.47 | 60.0% | FTR | 2016-03-31 | 5.59 | 47.6% | FXI | 2016-03-31 | 33.76 | 30.6% | GAS | 2016-03-31 | 65.14 | 10.5% | GDX | 2016-03-31 | 19.97 | 42.3% | GDXJ | 2016-03-31 | 27.85 | 44.4% | GE | 2016-03-31 | 31.79 | 23.4% | GGP | 2016-03-31 | 29.73 | 34.6% | GILD | 2016-03-31 | 91.86 | 24.9% | GME | 2016-03-31 | 31.73 | 45.1% | GOOG | 2016-03-31 | 744.95 | 26.4% | GOOGL | 2016-03-31 | 762.9 | 26.3% | GPS | 2016-03-31 | 29.4 | 32.7% | GS | 2016-03-31 | 156.98 | 23.0% | HAL | 2016-03-31 | 35.72 | 34.0% | HAR | 2016-03-31 | 89.04 | 36.3% | HAS | 2016-03-31 | 80.1 | 31.0% | HBAN | 2016-03-31 | 9.54 | 35.1% | HCA | 2016-03-31 | 78.05 | 39.2% | HCN | 2016-03-31 | 69.34 | 35.7% | HCP | 2016-03-31 | 32.58 | 28.1% | HEZU | 2016-03-31 | 24.35 | 37.5% | HOG | 2016-03-31 | 51.33 | 33.5% | HON | 2016-03-31 | 112.05 | 17.9% | HOT | 2016-03-31 | 83.43 | 27.8% | HP | 2016-03-31 | 58.72 | 45.9% | HPE | 2016-03-31 | 17.73 | 53.3% | HRL | 2016-03-31 | 43.24 | 28.5% | HSY | 2016-03-31 | 92.09 | 19.9% | HUM | 2016-03-31 | 182.95 | 33.2% | HYG | 2016-03-31 | 81.69 | 10.4% | IAU | 2016-03-31 | 11.88 | 18.6% | ICE | 2016-03-31 | 235.14 | 23.9% | IFF | 2016-03-31 | 113.77 | 39.2% | ILMN | 2016-03-31 | 162.11 | 50.7% | INTC | 2016-03-31 | 32.35 | 23.2% | INTU | 2016-03-31 | 104.01 | 22.6% | IP | 2016-03-31 | 41.04 | 26.2% | IVZ | 2016-03-31 | 30.77 | 26.7% | IWD | 2016-03-31 | 98.81 | 29.2% | IWF | 2016-03-31 | 99.78 | 27.6% | IWM | 2016-03-31 | 110.63 | 15.5% | IYR | 2016-03-31 | 77.86 | 24.5% | JBHT | 2016-03-31 | 84.24 | 25.3% | JD | 2016-03-31 | 26.5 | 39.3% | JEC | 2016-03-31 | 43.55 | 23.9% | JNK | 2016-03-31 | 34.25 | 13.7% | JNPR | 2016-03-31 | 25.51 | 34.2% | JPM | 2016-03-31 | 59.22 | 20.5% | KBE | 2016-03-31 | 30.37 | 28.5% | KHC | 2016-03-31 | 78.56 | 20.0% | KIM | 2016-03-31 | 28.78 | 39.6% | KLAC | 2016-03-31 | 72.81 | 52.9% | KMX | 2016-03-31 | 51.1 | 51.4% | KO | 2016-03-31 | 46.39 | 16.2% | KORS | 2016-03-31 | 56.96 | 27.4% | KR | 2016-03-31 | 38.25 | 22.5% | KRE | 2016-03-31 | 37.64 | 27.1% | L | 2016-03-31 | 38.26 | 38.6% | LBTYA | 2016-03-31 | 38.5 | 30.2% | LBTYK | 2016-03-31 | 37.56 | 34.4% | LEG | 2016-03-31 | 48.4 | 30.6% | LEN | 2016-03-31 | 48.36 | 24.5% | LILAK | 2016-03-31 | 37.88 | 123.6% | LLTC | 2016-03-31 | 44.56 | 22.9% | LLY | 2016-03-31 | 72.01 | 25.7% | LMCA | 2016-03-31 | 38.63 | 66.7% | LRCX | 2016-03-31 | 82.6 | 27.4% | LUV | 2016-03-31 | 44.8 | 39.0% | LYB | 2016-03-31 | 85.58 | 31.6% | MA | 2016-03-31 | 94.5 | 27.0% | MAS | 2016-03-31 | 31.45 | 40.7% | MCD | 2016-03-31 | 125.68 | 16.5% | MCO | 2016-03-31 | 96.56 | 29.2% | MDLZ | 2016-03-31 | 40.12 | 24.7% | MET | 2016-03-31 | 43.94 | 25.0% | MHFI | 2016-03-31 | 98.98 | 35.3% | MJN | 2016-03-31 | 84.97 | 39.3% | MKC | 2016-03-31 | 99.48 | 16.9% | MMC | 2016-03-31 | 60.79 | 24.6% | MNK | 2016-03-31 | 61.28 | 61.0% | MNST | 2016-03-31 | 133.38 | 29.6% | MPC | 2016-03-31 | 37.18 | 45.8% | MRK | 2016-03-31 | 52.91 | 18.6% | MRO | 2016-03-31 | 11.14 | 66.1% | MS | 2016-03-31 | 25.01 | 30.6% | MTB | 2016-03-31 | 111 | 25.5% | MU | 2016-03-31 | 10.47 | 46.9% | NAVI | 2016-03-31 | 11.97 | 58.0% | NBL | 2016-03-31 | 31.41 | 47.8% | NI | 2016-03-31 | 23.56 | 21.6% | NKE | 2016-03-31 | 61.47 | 19.5% | NOV | 2016-03-31 | 31.1 | 39.7% | NRG | 2016-03-31 | 13.01 | 55.4% | NSC | 2016-03-31 | 83.25 | 37.2% | NTAP | 2016-03-31 | 27.29 | 34.5% | NUE | 2016-03-31 | 47.3 | 36.2% | NVDA | 2016-03-31 | 35.63 | 48.7% | NWL | 2016-03-31 | 44.29 | 44.7% | NWS | 2016-03-31 | 13.25 | 65.5% | NWSA | 2016-03-31 | 12.77 | 39.3% | NXPI | 2016-03-31 | 81.07 | 46.3% | OI | 2016-03-31 | 15.96 | 46.9% | OIH | 2016-03-31 | 26.61 | 34.3% | OKE | 2016-03-31 | 29.86 | 54.8% | OMC | 2016-03-31 | 83.23 | 36.5% | OXY | 2016-03-31 | 68.43 | 29.8% | PAYX | 2016-03-31 | 54.01 | 16.9% | PCLN | 2016-03-31 | 1288.96 | 29.8% | PDCO | 2016-03-31 | 46.53 | 22.8% | PEP | 2016-03-31 | 102.48 | 14.4% | PFE | 2016-03-31 | 29.64 | 17.2% | PFG | 2016-03-31 | 39.45 | 28.4% | PG | 2016-03-31 | 82.31 | 14.7% | PH | 2016-03-31 | 111.08 | 23.4% | PLD | 2016-03-31 | 44.18 | 32.5% | PM | 2016-03-31 | 98.11 | 17.0% | PNC | 2016-03-31 | 84.57 | 24.0% | PNW | 2016-03-31 | 75.07 | 27.7% | PPG | 2016-03-31 | 111.49 | 38.5% | PRGO | 2016-03-31 | 127.93 | 37.7% | PRU | 2016-03-31 | 72.22 | 29.8% | PVH | 2016-03-31 | 99.06 | 68.2% | PWR | 2016-03-31 | 22.56 | 35.8% | PX | 2016-03-31 | 114.45 | 19.1% | QCOM | 2016-03-31 | 51.14 | 27.3% | QID | 2016-03-31 | 29.84 | 30.6% | QQQ | 2016-03-31 | 109.2 | 14.7% | QVCA | 2016-03-31 | 25.25 | 27.3% | R | 2016-03-31 | 64.78 | 35.7% | RAI | 2016-03-31 | 50.31 | 22.0% | REGN | 2016-03-31 | 360.44 | 39.4% | RF | 2016-03-31 | 7.85 | 36.5% | RIG | 2016-03-31 | 9.14 | 71.3% | RL | 2016-03-31 | 96.26 | 30.8% | ROK | 2016-03-31 | 113.75 | 27.3% | ROP | 2016-03-31 | 182.77 | 31.6% | RSX | 2016-03-31 | 16.36 | 33.3% | RTN | 2016-03-31 | 122.63 | 18.7% | SBAC | 2016-03-31 | 100.17 | 26.0% | SBUX | 2016-03-31 | 59.7 | 20.4% | SCG | 2016-03-31 | 70.15 | 20.9% | SCHW | 2016-03-31 | 28.02 | 36.1% | SDS | 2016-03-31 | 18.95 | 25.7% | SE | 2016-03-31 | 30.6 | 27.0% | SEE | 2016-03-31 | 48.01 | 23.2% | SHW | 2016-03-31 | 284.67 | 23.8% | SIG | 2016-03-31 | 124.03 | 29.1% | SIRI | 2016-03-31 | 3.95 | 40.3% | SJM | 2016-03-31 | 129.84 | 16.6% | SLB | 2016-03-31 | 73.75 | 25.9% | SNA | 2016-03-31 | 156.99 | 24.4% | SNI | 2016-03-31 | 65.5 | 29.5% | SO | 2016-03-31 | 51.73 | 25.1% | SPG | 2016-03-31 | 207.69 | 18.4% | SPLS | 2016-03-31 | 11.03 | 79.9% | SPXS | 2016-03-31 | 15.43 | 37.8% | SPXU | 2016-03-31 | 28.99 | 64.1% | SPY | 2016-03-31 | 205.52 | 11.9% | SQQQ | 2016-03-31 | 18.49 | 47.5% | SRCL | 2016-03-31 | 126.19 | 54.9% | SRE | 2016-03-31 | 104.05 | 19.1% | SSO | 2016-03-31 | 63.82 | 36.7% | STI | 2016-03-31 | 36.08 | 27.0% | STJ | 2016-03-31 | 55 | 37.4% | STT | 2016-03-31 | 58.52 | 27.0% | STX | 2016-03-31 | 34.45 | 47.3% | STZ | 2016-03-31 | 151.09 | 27.3% | SWK | 2016-03-31 | 105.21 | 20.7% | SWKS | 2016-03-31 | 77.9 | 46.7% | SWN | 2016-03-31 | 8.07 | 100.4% | SYF | 2016-03-31 | 28.66 | 32.4% | SYK | 2016-03-31 | 107.29 | 20.6% | SYMC | 2016-03-31 | 18.38 | 27.4% | SYY | 2016-03-31 | 46.73 | 17.1% | T | 2016-03-31 | 39.17 | 14.3% | TAP | 2016-03-31 | 96.18 | 21.6% | TDC | 2016-03-31 | 26.24 | 36.0% | TE | 2016-03-31 | 27.53 | 65.4% | TEL | 2016-03-31 | 61.92 | 27.4% | TGNA | 2016-03-31 | 23.46 | 38.7% | TGT | 2016-03-31 | 82.28 | 18.1% | THC | 2016-03-31 | 28.93 | 72.9% | TJX | 2016-03-31 | 78.35 | 18.8% | TLT | 2016-03-31 | 130.61 | 13.9% | TMO | 2016-03-31 | 141.59 | 22.1% | TNA | 2016-03-31 | 58 | 62.1% | TQQQ | 2016-03-31 | 102.4 | 42.7% | TRIP | 2016-03-31 | 66.5 | 50.7% | TROW | 2016-03-31 | 73.46 | 24.9% | TRV | 2016-03-31 | 116.71 | 17.0% | TSCO | 2016-03-31 | 90.46 | 25.0% | TSLA | 2016-03-31 | 229.77 | 51.3% | TSN | 2016-03-31 | 66.66 | 25.8% | TSO | 2016-03-31 | 86.01 | 43.2% | TSS | 2016-03-31 | 47.58 | 41.3% | TWC | 2016-03-31 | 204.62 | 24.9% | TWX | 2016-03-31 | 72.55 | 38.4% | TXN | 2016-03-31 | 57.42 | 22.3% | TXT | 2016-03-31 | 36.46 | 26.0% | TYC | 2016-03-31 | 36.71 | 23.6% | TZA | 2016-03-31 | 42.94 | 78.8% | UA | 2016-03-31 | 84.83 | 36.5% | UAL | 2016-03-31 | 59.86 | 39.6% | UCO | 2016-03-31 | 8.91 | 80.7% | UHS | 2016-03-31 | 124.72 | 30.0% | UNH | 2016-03-31 | 128.9 | 22.9% | UNM | 2016-03-31 | 30.92 | 40.9% | UNP | 2016-03-31 | 79.55 | 25.9% | UPRO | 2016-03-31 | 63.3 | 54.2% | UPS | 2016-03-31 | 105.47 | 20.6% | USB | 2016-03-31 | 40.59 | 17.8% | USO | 2016-03-31 | 9.7 | 41.8% | UTX | 2016-03-31 | 100.1 | 19.6% | UVXY | 2016-03-31 | 19.33 | 122.8% | V | 2016-03-31 | 76.48 | 20.9% | VAR | 2016-03-31 | 80.02 | 25.0% | VEA | 2016-03-31 | 35.88 | 18.8% | VFC | 2016-03-31 | 64.76 | 22.9% | VGK | 2016-03-31 | 48.52 | 20.2% | VIAB | 2016-03-31 | 41.28 | 39.2% | VIP | 2016-03-31 | 4.26 | 91.8% | VIXY | 2016-03-31 | 11.68 | 65.8% | VLO | 2016-03-31 | 64.14 | 32.0% | VMC | 2016-03-31 | 105.57 | 31.1% | VNO | 2016-03-31 | 94.43 | 18.5% | VNQ | 2016-03-31 | 83.8 | 26.0% | VOD | 2016-03-31 | 32.05 | 23.3% | VOO | 2016-03-31 | 188.56 | 13.7% | VRSK | 2016-03-31 | 79.92 | 36.2% | VRSN | 2016-03-31 | 88.54 | 27.5% | VRTX | 2016-03-31 | 79.49 | 62.4% | VTI | 2016-03-31 | 104.82 | 13.5% | VTR | 2016-03-31 | 62.96 | 30.4% | VWO | 2016-03-31 | 34.58 | 26.3% | VXX | 2016-03-31 | 17.62 | 61.9% | VZ | 2016-03-31 | 54.08 | 15.8% | WAT | 2016-03-31 | 131.92 | 38.9% | WBA | 2016-03-31 | 84.24 | 21.3% | WDC | 2016-03-31 | 47.24 | 48.6% | WEC | 2016-03-31 | 60.07 | 43.4% | WFC | 2016-03-31 | 48.36 | 21.0% | WFM | 2016-03-31 | 31.11 | 29.1% | WHR | 2016-03-31 | 180.34 | 34.3% | WLTW | 2016-03-31 | 118.66 | 36.6% | WM | 2016-03-31 | 59 | 15.7% | WMB | 2016-03-31 | 16.07 | 105.1% | WMT | 2016-03-31 | 68.49 | 16.2% | WU | 2016-03-31 | 19.29 | 28.4% | WY | 2016-03-31 | 30.98 | 20.7% | WYN | 2016-03-31 | 76.43 | 28.8% | WYNN | 2016-03-31 | 93.43 | 48.0% | XBI | 2016-03-31 | 51.66 | 48.8% | XEC | 2016-03-31 | 97.27 | 42.1% | XEL | 2016-03-31 | 41.82 | 34.8% | XLE | 2016-03-31 | 61.89 | 22.2% | XLF | 2016-03-31 | 22.5 | 16.3% | XLI | 2016-03-31 | 55.47 | 13.6% | XLK | 2016-03-31 | 44.36 | 15.0% | XLNX | 2016-03-31 | 47.43 | 32.0% | XLP | 2016-03-31 | 53.06 | 10.6% | XLU | 2016-03-31 | 49.62 | 17.2% | XLV | 2016-03-31 | 67.78 | 16.0% | XOM | 2016-03-31 | 83.59 | 19.0% | XOP | 2016-03-31 | 30.35 | 39.5% | XRAY | 2016-03-31 | 61.63 | 22.9% | XRT | 2016-03-31 | 46.18 | 20.5% | XRX | 2016-03-31 | 11.16 | 31.9% | XYL | 2016-03-31 | 40.9 | 31.7% | YHOO | 2016-03-31 | 36.81 | 37.2% | YUM | 2016-03-31 | 81.85 | 27.4% | ZBH | 2016-03-31 | 106.63 | 29.2% | ZION | 2016-03-31 | 24.21 | 35.0% | ZTS | 2016-03-31 | 44.33 | 38.6% | |
|
|