|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-03-29 | 40.16 | 29.6% | AA | 2016-03-29 | 9.72 | 48.1% | AAL | 2016-03-29 | 41.35 | 38.3% | AAP | 2016-03-29 | 163.03 | 29.1% | AAPL | 2016-03-29 | 107.68 | 23.1% | ABBV | 2016-03-29 | 57.05 | 34.3% | ABC | 2016-03-29 | 86.42 | 21.7% | ABT | 2016-03-29 | 41.47 | 20.6% | ACN | 2016-03-29 | 115.26 | 55.6% | ACWI | 2016-03-29 | 55.98 | 24.3% | ADBE | 2016-03-29 | 93.22 | 24.0% | ADI | 2016-03-29 | 58.8 | 35.3% | ADM | 2016-03-29 | 36.87 | 25.4% | ADP | 2016-03-29 | 89.43 | 18.8% | ADS | 2016-03-29 | 212.77 | 31.9% | ADSK | 2016-03-29 | 58.23 | 36.0% | ADT | 2016-03-29 | 41.25 | 44.8% | AEP | 2016-03-29 | 66.03 | 18.4% | AES | 2016-03-29 | 11.65 | 46.2% | AET | 2016-03-29 | 113.29 | 34.8% | AFL | 2016-03-29 | 63.18 | 16.9% | AGG | 2016-03-29 | 110.52 | 7.2% | AGN | 2016-03-29 | 273.52 | 38.2% | AIG | 2016-03-29 | 53.39 | 22.3% | AIV | 2016-03-29 | 41.43 | 49.4% | AIZ | 2016-03-29 | 77.11 | 24.6% | AKAM | 2016-03-29 | 55.26 | 42.7% | ALL | 2016-03-29 | 67.16 | 20.7% | ALLE | 2016-03-29 | 63.64 | 23.9% | ALXN | 2016-03-29 | 134.54 | 49.3% | AMAT | 2016-03-29 | 20.59 | 39.3% | AMG | 2016-03-29 | 160.33 | 33.6% | AMGN | 2016-03-29 | 149.49 | 43.4% | AMJ | 2016-03-29 | 26.09 | 37.4% | AMLP | 2016-03-29 | 10.47 | 38.8% | AMP | 2016-03-29 | 94.17 | 29.9% | AMT | 2016-03-29 | 101.92 | 35.2% | AMZN | 2016-03-29 | 593.86 | 43.1% | AN | 2016-03-29 | 48.17 | 30.8% | ANTM | 2016-03-29 | 140.28 | 30.1% | AON | 2016-03-29 | 102.94 | 25.7% | APA | 2016-03-29 | 48.56 | 48.8% | APC | 2016-03-29 | 46.23 | 75.6% | APD | 2016-03-29 | 145.03 | 23.5% | APH | 2016-03-29 | 57.79 | 24.8% | ARG | 2016-03-29 | 141.76 | 15.5% | ATVI | 2016-03-29 | 33.24 | 33.5% | AVB | 2016-03-29 | 189.61 | 23.9% | AVGO | 2016-03-29 | 154.13 | 30.3% | AVY | 2016-03-29 | 72.43 | 25.0% | AXP | 2016-03-29 | 60.6 | 30.6% | AZO | 2016-03-29 | 798.04 | 18.4% | BA | 2016-03-29 | 130.88 | 23.0% | BAC | 2016-03-29 | 13.42 | 31.0% | BAX | 2016-03-29 | 41.28 | 25.7% | BBBY | 2016-03-29 | 49.53 | 40.0% | BBT | 2016-03-29 | 33.32 | 23.9% | BBY | 2016-03-29 | 31.7 | 37.7% | BDX | 2016-03-29 | 151.52 | 19.0% | BEN | 2016-03-29 | 39.1 | 29.4% | BHI | 2016-03-29 | 42.72 | 104.8% | BIDU | 2016-03-29 | 189.84 | 40.2% | BIIB | 2016-03-29 | 254.68 | 45.6% | BK | 2016-03-29 | 36.97 | 29.0% | BKLN | 2016-03-29 | 22.56 | 18.4% | BLK | 2016-03-29 | 339.91 | 25.2% | BLL | 2016-03-29 | 71.01 | 24.9% | BMRN | 2016-03-29 | 78.76 | 61.7% | BMY | 2016-03-29 | 64.19 | 28.3% | BSX | 2016-03-29 | 18.55 | 23.0% | BXLT | 2016-03-29 | 40.35 | 27.0% | BXP | 2016-03-29 | 126.77 | 26.5% | C | 2016-03-29 | 41.72 | 32.8% | CA | 2016-03-29 | 30.71 | 22.3% | CAG | 2016-03-29 | 44.44 | 31.6% | CAH | 2016-03-29 | 81.82 | 19.9% | CAM | 2016-03-29 | 66.57 | 34.5% | CAT | 2016-03-29 | 76.01 | 33.2% | CB | 2016-03-29 | 119.42 | 19.1% | CBG | 2016-03-29 | 28.58 | 31.0% | CBS | 2016-03-29 | 54.9 | 36.2% | CCE | 2016-03-29 | 50.33 | 22.8% | CCI | 2016-03-29 | 86.45 | 18.0% | CCL | 2016-03-29 | 49.64 | 35.9% | CELG | 2016-03-29 | 100.15 | 33.2% | CERN | 2016-03-29 | 52.48 | 25.5% | CF | 2016-03-29 | 31.91 | 69.6% | CHD | 2016-03-29 | 92.29 | 19.9% | CHK | 2016-03-29 | 4.04 | 117.8% | CHKP | 2016-03-29 | 83.83 | 23.5% | CHRW | 2016-03-29 | 74.5 | 21.2% | CHTR | 2016-03-29 | 203.03 | 37.6% | CI | 2016-03-29 | 138.07 | 27.0% | CL | 2016-03-29 | 70.51 | 24.1% | CLX | 2016-03-29 | 128 | 17.8% | CMA | 2016-03-29 | 38.01 | 34.1% | CMCSA | 2016-03-29 | 60.75 | 23.1% | CME | 2016-03-29 | 95 | 27.5% | CMG | 2016-03-29 | 460 | 53.1% | CMI | 2016-03-29 | 109.93 | 28.2% | CMS | 2016-03-29 | 42.23 | 31.5% | CNP | 2016-03-29 | 21.25 | 30.4% | CNX | 2016-03-29 | 11.06 | 92.0% | COF | 2016-03-29 | 68.85 | 36.2% | COG | 2016-03-29 | 22.64 | 49.4% | COH | 2016-03-29 | 39.41 | 32.9% | COL | 2016-03-29 | 92.2 | 18.5% | COP | 2016-03-29 | 39.62 | 43.1% | COST | 2016-03-29 | 155.26 | 16.9% | CPB | 2016-03-29 | 64.17 | 25.1% | CPGX | 2016-03-29 | 25.06 | 20.2% | CRM | 2016-03-29 | 72.3 | 31.7% | CSCO | 2016-03-29 | 28.1 | 19.9% | CSRA | 2016-03-29 | 26.56 | 73.8% | CSX | 2016-03-29 | 25.89 | 30.5% | CTAS | 2016-03-29 | 89.65 | 19.4% | CTL | 2016-03-29 | 31.59 | 30.7% | CTSH | 2016-03-29 | 61.62 | 53.4% | CTXS | 2016-03-29 | 78 | 38.2% | CVC | 2016-03-29 | 32.98 | 80.3% | CVS | 2016-03-29 | 102.47 | 23.0% | CVX | 2016-03-29 | 95.32 | 30.9% | D | 2016-03-29 | 74.64 | 16.0% | DAL | 2016-03-29 | 49.13 | 36.7% | DBEF | 2016-03-29 | 25.68 | 26.9% | DD | 2016-03-29 | 63.64 | 36.3% | DE | 2016-03-29 | 80.5 | 21.9% | DFS | 2016-03-29 | 50.28 | 31.4% | DGX | 2016-03-29 | 71.48 | 34.1% | DHI | 2016-03-29 | 30.72 | 57.3% | DHR | 2016-03-29 | 95.26 | 19.8% | DIA | 2016-03-29 | 176.07 | 13.3% | DIS | 2016-03-29 | 98.16 | 16.8% | DISCA | 2016-03-29 | 28.24 | 35.8% | DISCK | 2016-03-29 | 26.64 | 46.4% | DISH | 2016-03-29 | 47.43 | 44.2% | DLPH | 2016-03-29 | 73.92 | 43.2% | DLTR | 2016-03-29 | 81.35 | 24.2% | DNB | 2016-03-29 | 102.88 | 35.0% | DOV | 2016-03-29 | 64.64 | 27.7% | DOW | 2016-03-29 | 51.12 | 42.2% | DRI | 2016-03-29 | 66.63 | 27.0% | DTE | 2016-03-29 | 90.87 | 27.8% | DUK | 2016-03-29 | 80.44 | 17.4% | DUST | 2016-03-29 | 3.01 | 137.9% | DVN | 2016-03-29 | 26.09 | 74.9% | DXJ | 2016-03-29 | 44.47 | 33.1% | EA | 2016-03-29 | 66.03 | 41.4% | EBAY | 2016-03-29 | 24.1 | 38.7% | ECL | 2016-03-29 | 111.46 | 24.6% | ED | 2016-03-29 | 76.64 | 17.7% | EEM | 2016-03-29 | 33.93 | 22.8% | EFA | 2016-03-29 | 57.3 | 14.8% | EFX | 2016-03-29 | 112.85 | 21.8% | EIX | 2016-03-29 | 72.11 | 17.7% | EL | 2016-03-29 | 94.17 | 19.5% | EMC | 2016-03-29 | 26.71 | 23.7% | EMN | 2016-03-29 | 73.25 | 27.0% | EMR | 2016-03-29 | 54.45 | 22.4% | ENDP | 2016-03-29 | 28.96 | 90.5% | EOG | 2016-03-29 | 75.45 | 38.2% | EPI | 2016-03-29 | 19.21 | 39.1% | EQIX | 2016-03-29 | 329.34 | 41.0% | EQT | 2016-03-29 | 66.47 | 42.7% | ERX | 2016-03-29 | 23.35 | 118.2% | ES | 2016-03-29 | 58.53 | 24.0% | ESRX | 2016-03-29 | 68.69 | 30.6% | ESS | 2016-03-29 | 233.67 | 27.7% | ESV | 2016-03-29 | 10.3 | 80.5% | ETFC | 2016-03-29 | 24.42 | 43.1% | ETN | 2016-03-29 | 62.37 | 39.5% | ETR | 2016-03-29 | 79.61 | 25.5% | EW | 2016-03-29 | 88.89 | 43.3% | EWA | 2016-03-29 | 19.24 | 27.9% | EWC | 2016-03-29 | 23.47 | 25.2% | EWG | 2016-03-29 | 25.59 | 34.9% | EWH | 2016-03-29 | 19.52 | 26.3% | EWJ | 2016-03-29 | 11.64 | 22.3% | EWT | 2016-03-29 | 13.72 | 24.0% | EWU | 2016-03-29 | 15.68 | 23.2% | EWY | 2016-03-29 | 52.7 | 19.2% | EWZ | 2016-03-29 | 26.74 | 53.9% | EXC | 2016-03-29 | 35.69 | 27.8% | EXPD | 2016-03-29 | 48.79 | 21.4% | EXPE | 2016-03-29 | 107.24 | 56.4% | EXR | 2016-03-29 | 92.98 | 30.9% | EZU | 2016-03-29 | 34.42 | 30.2% | F | 2016-03-29 | 13.2 | 26.9% | FAS | 2016-03-29 | 24.44 | 68.4% | FAST | 2016-03-29 | 49.02 | 33.1% | FB | 2016-03-29 | 116.14 | 32.3% | FCG | 2016-03-29 | 4.04 | 63.7% | FCX | 2016-03-29 | 10.14 | 89.4% | FDX | 2016-03-29 | 162.99 | 20.8% | FE | 2016-03-29 | 36.34 | 23.9% | FEZ | 2016-03-29 | 33.2 | 29.2% | FFIV | 2016-03-29 | 104.68 | 53.7% | FIS | 2016-03-29 | 62.92 | 24.6% | FISV | 2016-03-29 | 101.69 | 23.1% | FITB | 2016-03-29 | 16.7 | 28.2% | FLIR | 2016-03-29 | 33.13 | 27.5% | FLR | 2016-03-29 | 53.99 | 52.8% | FLS | 2016-03-29 | 44.13 | 34.4% | FMC | 2016-03-29 | 41.06 | 39.3% | FOX | 2016-03-29 | 28.17 | 23.2% | FOXA | 2016-03-29 | 27.83 | 25.0% | FSLR | 2016-03-29 | 69.3 | 61.0% | FTI | 2016-03-29 | 26.85 | 40.6% | FTR | 2016-03-29 | 5.47 | 45.7% | FXI | 2016-03-29 | 33.34 | 34.2% | GAS | 2016-03-29 | 65.2 | 13.2% | GD | 2016-03-29 | 131.86 | 20.1% | GDX | 2016-03-29 | 20.54 | 46.9% | GDXJ | 2016-03-29 | 28.58 | 48.0% | GE | 2016-03-29 | 31.48 | 18.3% | GGP | 2016-03-29 | 29.25 | 31.1% | GILD | 2016-03-29 | 92.2 | 26.5% | GIS | 2016-03-29 | 62.94 | 20.3% | GLD | 2016-03-29 | 118.76 | 18.5% | GLW | 2016-03-29 | 20.65 | 45.4% | GM | 2016-03-29 | 31.19 | 28.9% | GME | 2016-03-29 | 31.51 | 47.1% | GOOG | 2016-03-29 | 744.77 | 31.9% | GOOGL | 2016-03-29 | 765.89 | 33.8% | GPS | 2016-03-29 | 29.51 | 36.5% | GRMN | 2016-03-29 | 39.49 | 27.6% | GS | 2016-03-29 | 155.03 | 26.3% | GT | 2016-03-29 | 32.62 | 33.8% | GWW | 2016-03-29 | 230.61 | 22.2% | HAL | 2016-03-29 | 35.02 | 35.6% | HAR | 2016-03-29 | 86.34 | 36.4% | HAS | 2016-03-29 | 78.23 | 38.7% | HBAN | 2016-03-29 | 9.53 | 29.8% | HBI | 2016-03-29 | 28.35 | 34.6% | HCA | 2016-03-29 | 77.56 | 44.0% | HCN | 2016-03-29 | 69.4 | 36.0% | HCP | 2016-03-29 | 32.94 | 32.5% | HD | 2016-03-29 | 132.47 | 27.6% | HEDJ | 2016-03-29 | 52.08 | 32.8% | HES | 2016-03-29 | 50.4 | 53.2% | HEZU | 2016-03-29 | 24.51 | 35.2% | HIG | 2016-03-29 | 46.17 | 42.8% | HOG | 2016-03-29 | 49.22 | 28.9% | HON | 2016-03-29 | 111.9 | 18.1% | HOT | 2016-03-29 | 83.56 | 21.2% | HP | 2016-03-29 | 58.11 | 51.8% | HPE | 2016-03-29 | 17.65 | 54.1% | HPQ | 2016-03-29 | 12.28 | 40.5% | HRB | 2016-03-29 | 26.72 | 25.2% | HRL | 2016-03-29 | 44.4 | 24.5% | HRS | 2016-03-29 | 78.48 | 22.2% | HST | 2016-03-29 | 16.46 | 38.3% | HSY | 2016-03-29 | 91.86 | 24.9% | HUM | 2016-03-29 | 185.76 | 35.1% | HYG | 2016-03-29 | 81.29 | 13.8% | IAU | 2016-03-29 | 11.98 | 19.1% | IBM | 2016-03-29 | 149.33 | 26.4% | ICE | 2016-03-29 | 234.68 | 25.4% | IFF | 2016-03-29 | 114.79 | 41.1% | ILMN | 2016-03-29 | 157.13 | 54.8% | INCY | 2016-03-29 | 69.25 | 62.0% | INTC | 2016-03-29 | 32.38 | 26.6% | INTU | 2016-03-29 | 102.57 | 25.1% | IP | 2016-03-29 | 41.34 | 41.7% | IPG | 2016-03-29 | 22.53 | 29.0% | IRM | 2016-03-29 | 33.5 | 38.8% | ISRG | 2016-03-29 | 603.07 | 38.1% | ITB | 2016-03-29 | 27.09 | 42.7% | ITW | 2016-03-29 | 101.41 | 29.2% | IVV | 2016-03-29 | 206.26 | 19.5% | IVZ | 2016-03-29 | 30.87 | 27.0% | IWD | 2016-03-29 | 98.63 | 27.0% | IWF | 2016-03-29 | 99.51 | 24.6% | IWM | 2016-03-29 | 110.31 | 25.0% | IYR | 2016-03-29 | 77.52 | 36.7% | JBHT | 2016-03-29 | 84.45 | 23.5% | JCI | 2016-03-29 | 38.25 | 26.1% | JD | 2016-03-29 | 26.42 | 52.8% | JEC | 2016-03-29 | 43.53 | 23.6% | JNJ | 2016-03-29 | 109.14 | 21.0% | JNK | 2016-03-29 | 34.08 | 14.3% | JNPR | 2016-03-29 | 25.66 | 41.0% | JPM | 2016-03-29 | 59.03 | 23.2% | JWN | 2016-03-29 | 57.31 | 28.6% | K | 2016-03-29 | 76.59 | 17.5% | KBE | 2016-03-29 | 30.32 | 29.3% | KEY | 2016-03-29 | 11.02 | 29.1% | KHC | 2016-03-29 | 78.8 | 19.9% | KLAC | 2016-03-29 | 72.36 | 45.3% | KMB | 2016-03-29 | 134.99 | 16.7% | KMI | 2016-03-29 | 17.65 | 47.4% | KMX | 2016-03-29 | 50.43 | 49.6% | KO | 2016-03-29 | 46.48 | 25.6% | KORS | 2016-03-29 | 56.37 | 31.4% | KR | 2016-03-29 | 38.03 | 23.0% | KRE | 2016-03-29 | 37.71 | 31.4% | KSS | 2016-03-29 | 46.55 | 30.4% | KSU | 2016-03-29 | 85.32 | 45.7% | L | 2016-03-29 | 38.27 | 37.0% | LBTYA | 2016-03-29 | 38.52 | 29.4% | LBTYK | 2016-03-29 | 37.55 | 29.3% | LEG | 2016-03-29 | 48.19 | 27.5% | LEN | 2016-03-29 | 48.18 | 26.1% | LH | 2016-03-29 | 115.74 | 30.2% | LILAK | 2016-03-29 | 38.29 | 112.1% | LLL | 2016-03-29 | 118.97 | 19.6% | LLTC | 2016-03-29 | 44.57 | 23.8% | LLY | 2016-03-29 | 71.7 | 32.4% | LM | 2016-03-29 | 34.52 | 35.5% | LMCA | 2016-03-29 | 38.69 | 47.4% | LMT | 2016-03-29 | 220.76 | 15.8% | LOW | 2016-03-29 | 75.67 | 19.6% | LQD | 2016-03-29 | 118.49 | 11.1% | LRCX | 2016-03-29 | 81.94 | 27.5% | LUK | 2016-03-29 | 15.84 | 30.1% | LUV | 2016-03-29 | 44.64 | 49.0% | LVLT | 2016-03-29 | 52.44 | 31.0% | LYB | 2016-03-29 | 85.19 | 30.2% | M | 2016-03-29 | 44.42 | 26.5% | MA | 2016-03-29 | 92.78 | 23.8% | MAR | 2016-03-29 | 70.7 | 34.6% | MAS | 2016-03-29 | 31.43 | 38.4% | MAT | 2016-03-29 | 32.78 | 37.6% | MCD | 2016-03-29 | 123.97 | 19.3% | MCK | 2016-03-29 | 158.87 | 28.1% | MCO | 2016-03-29 | 95.52 | 28.5% | MDLZ | 2016-03-29 | 40.1 | 24.3% | MDT | 2016-03-29 | 75.48 | 21.0% | MET | 2016-03-29 | 42.46 | 27.1% | MHFI | 2016-03-29 | 99.46 | 38.7% | MHK | 2016-03-29 | 192.43 | 35.1% | MJN | 2016-03-29 | 83.83 | 34.7% | MKC | 2016-03-29 | 99.59 | 17.2% | MLM | 2016-03-29 | 154.22 | 30.7% | MMC | 2016-03-29 | 60.56 | 20.7% | MMM | 2016-03-29 | 164.39 | 17.9% | MNK | 2016-03-29 | 61.36 | 75.7% | MNST | 2016-03-29 | 133.61 | 32.1% | MO | 2016-03-29 | 62.03 | 18.8% | MON | 2016-03-29 | 90.66 | 35.1% | MOS | 2016-03-29 | 27.97 | 62.4% | MPC | 2016-03-29 | 36.66 | 58.6% | MRK | 2016-03-29 | 53.32 | 23.4% | MRO | 2016-03-29 | 10.4 | 89.0% | MS | 2016-03-29 | 24.78 | 38.6% | MSFT | 2016-03-29 | 54.71 | 29.9% | MSI | 2016-03-29 | 74.09 | 22.7% | MTB | 2016-03-29 | 111.15 | 25.3% | MU | 2016-03-29 | 10.45 | 66.8% | MUR | 2016-03-29 | 24.54 | 67.5% | MYL | 2016-03-29 | 47.01 | 38.1% | NAVI | 2016-03-29 | 11.91 | 51.8% | NBL | 2016-03-29 | 30.05 | 50.4% | NDAQ | 2016-03-29 | 65.57 | 25.3% | NEE | 2016-03-29 | 119.01 | 20.5% | NEM | 2016-03-29 | 26.95 | 58.4% | NFLX | 2016-03-29 | 104.13 | 69.9% | NFX | 2016-03-29 | 32.12 | 51.1% | NI | 2016-03-29 | 23.17 | 22.8% | NKE | 2016-03-29 | 61.49 | 22.4% | NLSN | 2016-03-29 | 52.38 | 29.2% | NOC | 2016-03-29 | 196.68 | 23.2% | NOV | 2016-03-29 | 31.32 | 50.0% | NRG | 2016-03-29 | 13.22 | 58.0% | NSC | 2016-03-29 | 82.8 | 37.7% | NTAP | 2016-03-29 | 27.26 | 36.4% | NTRS | 2016-03-29 | 64.97 | 32.3% | NUE | 2016-03-29 | 47.24 | 41.2% | NUGT | 2016-03-29 | 63.58 | 173.8% | NVDA | 2016-03-29 | 35.39 | 65.1% | NWL | 2016-03-29 | 44.95 | 54.3% | NWS | 2016-03-29 | 13.4 | 56.9% | NWSA | 2016-03-29 | 12.86 | 37.2% | NXPI | 2016-03-29 | 81.69 | 65.2% | O | 2016-03-29 | 62.87 | 20.6% | OI | 2016-03-29 | 15.87 | 46.8% | OIH | 2016-03-29 | 26.22 | 44.6% | OIL | 2016-03-29 | 5.17 | 51.9% | OKE | 2016-03-29 | 28.46 | 56.6% | OMC | 2016-03-29 | 82.8 | 30.9% | ORLY | 2016-03-29 | 275.31 | 23.1% | OXY | 2016-03-29 | 67.93 | 35.5% | PAYX | 2016-03-29 | 54.49 | 22.3% | PBCT | 2016-03-29 | 15.92 | 20.1% | PBI | 2016-03-29 | 21.15 | 29.0% | PCAR | 2016-03-29 | 54.76 | 26.2% | PCG | 2016-03-29 | 59.19 | 24.2% | PCLN | 2016-03-29 | 1307.89 | 33.6% | PDCO | 2016-03-29 | 45.93 | 21.2% | PEG | 2016-03-29 | 46.58 | 26.9% | PEP | 2016-03-29 | 101.37 | 16.7% | PFE | 2016-03-29 | 30.05 | 16.9% | PFG | 2016-03-29 | 39.4 | 28.8% | PG | 2016-03-29 | 82.8 | 15.5% | PGR | 2016-03-29 | 35.02 | 19.8% | PH | 2016-03-29 | 111.11 | 24.0% | PHM | 2016-03-29 | 18.51 | 36.7% | PLD | 2016-03-29 | 43.84 | 31.0% | PM | 2016-03-29 | 98.86 | 17.9% | PNC | 2016-03-29 | 84.47 | 24.3% | PNR | 2016-03-29 | 53.41 | 49.5% | PNW | 2016-03-29 | 74.64 | 23.2% | PPG | 2016-03-29 | 110.57 | 30.5% | PPL | 2016-03-29 | 37.6 | 20.4% | PRGO | 2016-03-29 | 129.59 | 43.1% | PRU | 2016-03-29 | 71.52 | 30.1% | PSA | 2016-03-29 | 274.51 | 19.2% | PSX | 2016-03-29 | 87.43 | 32.3% | PVH | 2016-03-29 | 97.75 | 55.3% | PWR | 2016-03-29 | 22.58 | 34.5% | PX | 2016-03-29 | 112.46 | 20.7% | PXD | 2016-03-29 | 139.84 | 69.5% | PYPL | 2016-03-29 | 39.53 | 44.1% | QCOM | 2016-03-29 | 50.69 | 36.5% | QID | 2016-03-29 | 30.05 | 37.4% | QQQ | 2016-03-29 | 108.83 | 15.2% | QRVO | 2016-03-29 | 50.58 | 55.6% | QVCA | 2016-03-29 | 24.92 | 24.0% | R | 2016-03-29 | 64.81 | 34.4% | RAI | 2016-03-29 | 50.45 | 21.9% | RCL | 2016-03-29 | 76.05 | 40.9% | REGN | 2016-03-29 | 367.37 | 53.8% | RF | 2016-03-29 | 7.9 | 36.3% | RHT | 2016-03-29 | 73.49 | 26.6% | RIG | 2016-03-29 | 8.88 | 105.1% | RL | 2016-03-29 | 96.5 | 31.8% | ROK | 2016-03-29 | 112.75 | 28.3% | ROP | 2016-03-29 | 182.52 | 29.0% | ROST | 2016-03-29 | 58.09 | 23.7% | RRC | 2016-03-29 | 33.15 | 61.1% | RSG | 2016-03-29 | 48.72 | 24.3% | RSX | 2016-03-29 | 16.2 | 40.2% | RTN | 2016-03-29 | 122.45 | 19.4% | SBAC | 2016-03-29 | 100.19 | 25.7% | SBUX | 2016-03-29 | 59.55 | 23.7% | SCG | 2016-03-29 | 69.97 | 18.5% | SCHW | 2016-03-29 | 28.02 | 36.8% | SDS | 2016-03-29 | 19.01 | 25.1% | SE | 2016-03-29 | 30.11 | 29.0% | SEE | 2016-03-29 | 48.36 | 23.0% | SH | 2016-03-29 | 20.47 | 16.0% | SHW | 2016-03-29 | 285.6 | 25.1% | SIG | 2016-03-29 | 122.91 | 31.6% | SIRI | 2016-03-29 | 3.935 | 50.5% | SJM | 2016-03-29 | 129.98 | 16.0% | SLB | 2016-03-29 | 73 | 31.0% | SLG | 2016-03-29 | 96.24 | 24.6% | SLV | 2016-03-29 | 14.6 | 25.0% | SMH | 2016-03-29 | 54.84 | 19.0% | SNA | 2016-03-29 | 158.78 | 21.8% | SNDK | 2016-03-29 | 76.02 | 27.4% | SO | 2016-03-29 | 51.2 | 26.3% | SPG | 2016-03-29 | 206.94 | 20.6% | SPLS | 2016-03-29 | 11.1 | 109.5% | SPXS | 2016-03-29 | 15.55 | 36.9% | SPXU | 2016-03-29 | 29.15 | 37.6% | SPY | 2016-03-29 | 205.12 | 12.2% | SQQQ | 2016-03-29 | 18.67 | 46.3% | SRCL | 2016-03-29 | 125.33 | 51.0% | SRE | 2016-03-29 | 104.15 | 18.4% | SSO | 2016-03-29 | 63.6 | 50.1% | STI | 2016-03-29 | 36.33 | 27.1% | STJ | 2016-03-29 | 55.03 | 25.5% | STT | 2016-03-29 | 58.49 | 25.9% | STX | 2016-03-29 | 33.8 | 49.3% | STZ | 2016-03-29 | 149.71 | 26.2% | SVXY | 2016-03-29 | 49.66 | 69.3% | SWK | 2016-03-29 | 105.71 | 21.6% | SWKS | 2016-03-29 | 76.47 | 58.3% | SWN | 2016-03-29 | 8 | 114.9% | SYF | 2016-03-29 | 28.4 | 39.0% | SYK | 2016-03-29 | 106.87 | 23.6% | SYY | 2016-03-29 | 46.46 | 17.2% | T | 2016-03-29 | 39.45 | 15.1% | TAP | 2016-03-29 | 96.11 | 24.0% | TDC | 2016-03-29 | 26.49 | 41.2% | TE | 2016-03-29 | 27.52 | 60.4% | TGNA | 2016-03-29 | 23.98 | 30.7% | TGT | 2016-03-29 | 82.97 | 18.3% | THC | 2016-03-29 | 29.27 | 91.7% | TIF | 2016-03-29 | 71.84 | 36.1% | TJX | 2016-03-29 | 78.62 | 20.7% | TLT | 2016-03-29 | 131.07 | 17.3% | TMO | 2016-03-29 | 140.15 | 22.5% | TNA | 2016-03-29 | 57.51 | 87.3% | TQQQ | 2016-03-29 | 101.48 | 53.2% | TRIP | 2016-03-29 | 65.58 | 37.8% | TROW | 2016-03-29 | 73.9 | 24.6% | TRV | 2016-03-29 | 116.41 | 17.8% | TSCO | 2016-03-29 | 89.95 | 24.9% | TSLA | 2016-03-29 | 230.13 | 52.0% | TSN | 2016-03-29 | 67.7 | 26.6% | TSO | 2016-03-29 | 89.72 | 42.6% | TSS | 2016-03-29 | 46.85 | 35.9% | TWC | 2016-03-29 | 205.28 | 26.3% | TWX | 2016-03-29 | 72.21 | 37.0% | TXN | 2016-03-29 | 57.41 | 28.5% | TXT | 2016-03-29 | 36.15 | 25.8% | TYC | 2016-03-29 | 36.16 | 23.0% | TZA | 2016-03-29 | 43.37 | 107.2% | UA | 2016-03-29 | 83.51 | 50.4% | UAL | 2016-03-29 | 58.66 | 39.5% | UCO | 2016-03-29 | 9.09 | 86.7% | UHS | 2016-03-29 | 123.91 | 38.1% | UNG | 2016-03-29 | 6.72 | 46.4% | UNH | 2016-03-29 | 129.83 | 36.6% | UNM | 2016-03-29 | 31.03 | 28.7% | UNP | 2016-03-29 | 79.8 | 32.0% | UPRO | 2016-03-29 | 62.98 | 63.0% | UPS | 2016-03-29 | 106.1 | 41.3% | URI | 2016-03-29 | 62.56 | 73.7% | USB | 2016-03-29 | 40.39 | 19.1% | USO | 2016-03-29 | 9.8 | 46.6% | UTX | 2016-03-29 | 100.12 | 24.5% | UVXY | 2016-03-29 | 20.11 | 153.9% | V | 2016-03-29 | 75.38 | 26.6% | VAR | 2016-03-29 | 79.53 | 22.8% | VEA | 2016-03-29 | 35.93 | 16.1% | VFC | 2016-03-29 | 64.93 | 23.6% | VGK | 2016-03-29 | 48.43 | 17.2% | VIAB | 2016-03-29 | 40.14 | 49.4% | VIP | 2016-03-29 | 3.95 | 103.6% | VIXY | 2016-03-29 | 11.87 | 65.2% | VLO | 2016-03-29 | 65.28 | 32.8% | VMC | 2016-03-29 | 105.93 | 30.7% | VNQ | 2016-03-29 | 83.45 | 22.0% | VOD | 2016-03-29 | 31.78 | 27.3% | VOO | 2016-03-29 | 188.22 | 11.9% | VRSK | 2016-03-29 | 78.63 | 28.1% | VRSN | 2016-03-29 | 89.11 | 26.4% | VRTX | 2016-03-29 | 79.24 | 75.2% | VTI | 2016-03-29 | 104.54 | 14.1% | VTR | 2016-03-29 | 63.22 | 29.4% | VWO | 2016-03-29 | 34.23 | 32.1% | VXX | 2016-03-29 | 17.95 | 62.9% | VZ | 2016-03-29 | 54.05 | 16.7% | WAT | 2016-03-29 | 131.68 | 34.2% | WBA | 2016-03-29 | 83.02 | 29.9% | WDC | 2016-03-29 | 48.32 | 66.9% | WEC | 2016-03-29 | 59.59 | 37.0% | WFC | 2016-03-29 | 48.05 | 23.9% | WFM | 2016-03-29 | 31.84 | 35.3% | WHR | 2016-03-29 | 177.29 | 47.3% | WLTW | 2016-03-29 | 117.98 | 34.4% | WM | 2016-03-29 | 59.71 | 14.3% | WMB | 2016-03-29 | 15.7 | 180.9% | WMT | 2016-03-29 | 68.03 | 16.7% | WRK | 2016-03-29 | 38.96 | 48.9% | WU | 2016-03-29 | 19.14 | 27.5% | WY | 2016-03-29 | 31.03 | 49.2% | WYN | 2016-03-29 | 74.94 | 27.4% | WYNN | 2016-03-29 | 94.14 | 52.9% | XBI | 2016-03-29 | 50.58 | 58.5% | XEC | 2016-03-29 | 96.75 | 43.4% | XEL | 2016-03-29 | 41.66 | 33.3% | XHB | 2016-03-29 | 33.67 | 19.5% | XLB | 2016-03-29 | 44.99 | 28.1% | XLE | 2016-03-29 | 61.8 | 25.2% | XLF | 2016-03-29 | 22.42 | 18.7% | XLI | 2016-03-29 | 55.5 | 19.6% | XLK | 2016-03-29 | 44.19 | 24.6% | XLNX | 2016-03-29 | 47.25 | 32.8% | XLP | 2016-03-29 | 52.99 | 15.6% | XLU | 2016-03-29 | 49.45 | 20.4% | XLV | 2016-03-29 | 67.98 | 16.3% | XLY | 2016-03-29 | 78.69 | 26.9% | XOM | 2016-03-29 | 84.53 | 26.1% | XOP | 2016-03-29 | 29.93 | 42.1% | XRAY | 2016-03-29 | 61.98 | 32.6% | XRT | 2016-03-29 | 46.14 | 23.5% | XRX | 2016-03-29 | 10.83 | 31.7% | XYL | 2016-03-29 | 40.64 | 26.8% | YHOO | 2016-03-29 | 36.32 | 60.2% | YUM | 2016-03-29 | 80.57 | 41.5% | ZBH | 2016-03-29 | 105.84 | 30.3% | ZION | 2016-03-29 | 24.33 | 34.1% | ZTS | 2016-03-29 | 43.12 | 44.9% | |
|
|