|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-03-18 | 40.19 | 33.1% | AA | 2016-03-18 | 10.03 | 47.0% | AAL | 2016-03-18 | 43.44 | 35.8% | AAP | 2016-03-18 | 157.47 | 24.7% | AAPL | 2016-03-18 | 105.92 | 20.9% | ABC | 2016-03-18 | 87.48 | 18.8% | ABT | 2016-03-18 | 40.79 | 18.1% | ACN | 2016-03-18 | 107.77 | 32.1% | ACWI | 2016-03-18 | 56 | 20.3% | ADBE | 2016-03-18 | 93.42 | 22.2% | ADI | 2016-03-18 | 59.01 | 29.1% | ADP | 2016-03-18 | 88.64 | 15.3% | ADS | 2016-03-18 | 208.7 | 26.9% | ADSK | 2016-03-18 | 57.81 | 31.2% | ADT | 2016-03-18 | 41.08 | 13.8% | AEE | 2016-03-18 | 48.98 | 19.3% | AEP | 2016-03-18 | 64.79 | 15.0% | AES | 2016-03-18 | 11.62 | 33.7% | AET | 2016-03-18 | 112.61 | 25.2% | AFL | 2016-03-18 | 63.52 | 15.5% | AGN | 2016-03-18 | 269.43 | 32.1% | AIG | 2016-03-18 | 53.71 | 18.5% | AIV | 2016-03-18 | 40.26 | 17.7% | AKAM | 2016-03-18 | 55.95 | 28.6% | ALL | 2016-03-18 | 67.23 | 14.4% | ALLE | 2016-03-18 | 64.56 | 22.4% | AMAT | 2016-03-18 | 20.49 | 29.5% | AME | 2016-03-18 | 50.16 | 27.7% | AMG | 2016-03-18 | 160 | 45.3% | AMGN | 2016-03-18 | 145.51 | 25.3% | AMJ | 2016-03-18 | 27.5 | 34.0% | AMLP | 2016-03-18 | 11.12 | 32.0% | AMP | 2016-03-18 | 94.36 | 23.3% | AN | 2016-03-18 | 48.51 | 26.3% | ANTM | 2016-03-18 | 142.68 | 25.3% | AON | 2016-03-18 | 101.47 | 17.5% | APC | 2016-03-18 | 48.76 | 58.1% | APD | 2016-03-18 | 141.59 | 31.2% | AVB | 2016-03-18 | 187.04 | 16.2% | AVGO | 2016-03-18 | 152.49 | 29.5% | AVY | 2016-03-18 | 70.46 | 18.3% | AXP | 2016-03-18 | 61.22 | 21.8% | AZO | 2016-03-18 | 780.21 | 17.0% | BA | 2016-03-18 | 133.96 | 30.2% | BAC | 2016-03-18 | 13.79 | 29.9% | BAX | 2016-03-18 | 39.72 | 21.5% | BBBY | 2016-03-18 | 50.5 | 36.2% | BCR | 2016-03-18 | 196.81 | 16.7% | BDX | 2016-03-18 | 150.24 | 15.6% | BEN | 2016-03-18 | 39.09 | 26.2% | BIDU | 2016-03-18 | 183.44 | 36.3% | BK | 2016-03-18 | 37.38 | 29.3% | BLK | 2016-03-18 | 342.56 | 21.2% | BLL | 2016-03-18 | 70.37 | 21.7% | BMY | 2016-03-18 | 62.83 | 20.6% | BSX | 2016-03-18 | 18.12 | 20.2% | BWA | 2016-03-18 | 37.97 | 26.7% | BXLT | 2016-03-18 | 39.06 | 26.3% | BXP | 2016-03-18 | 126.66 | 16.8% | CAG | 2016-03-18 | 43.26 | 21.9% | CAH | 2016-03-18 | 80.86 | 18.6% | CAT | 2016-03-18 | 75.9 | 26.7% | CB | 2016-03-18 | 122.47 | 20.7% | CBG | 2016-03-18 | 28.62 | 26.6% | CBS | 2016-03-18 | 54.71 | 31.3% | CCE | 2016-03-18 | 49.55 | 18.7% | CCI | 2016-03-18 | 86.42 | 15.5% | CCL | 2016-03-18 | 49.63 | 26.3% | CERN | 2016-03-18 | 53.48 | 21.8% | CF | 2016-03-18 | 34.99 | 44.4% | CHD | 2016-03-18 | 91.73 | 16.6% | CHRW | 2016-03-18 | 74.34 | 18.0% | CHTR | 2016-03-18 | 201.02 | 38.4% | CI | 2016-03-18 | 137.8 | 22.0% | CL | 2016-03-18 | 70.48 | 17.6% | CLX | 2016-03-18 | 127.41 | 14.1% | CMCSA | 2016-03-18 | 59.76 | 18.7% | CMG | 2016-03-18 | 455.37 | 37.1% | CMI | 2016-03-18 | 110.09 | 33.9% | CNP | 2016-03-18 | 20.73 | 21.8% | CNX | 2016-03-18 | 11.74 | 70.9% | COF | 2016-03-18 | 70.57 | 32.9% | COG | 2016-03-18 | 22.77 | 43.7% | COH | 2016-03-18 | 39.27 | 24.4% | COL | 2016-03-18 | 91.63 | 18.4% | COP | 2016-03-18 | 43.02 | 53.4% | CPGX | 2016-03-18 | 24.84 | 7.8% | CRM | 2016-03-18 | 72.65 | 29.2% | CSCO | 2016-03-18 | 28.33 | 19.8% | CSRA | 2016-03-18 | 24.51 | 39.9% | CSX | 2016-03-18 | 27.02 | 25.7% | CTAS | 2016-03-18 | 90.49 | 20.3% | CTL | 2016-03-18 | 31.7 | 25.2% | CTXS | 2016-03-18 | 77.07 | 29.9% | CVC | 2016-03-18 | 32.79 | 80.6% | CVS | 2016-03-18 | 101.58 | 16.8% | CVX | 2016-03-18 | 97.69 | 23.2% | D | 2016-03-18 | 73.46 | 13.7% | DAL | 2016-03-18 | 48.62 | 32.3% | DBC | 2016-03-18 | 13.58 | 18.6% | DBEF | 2016-03-18 | 25.76 | 19.8% | DD | 2016-03-18 | 64.86 | 29.7% | DE | 2016-03-18 | 82.63 | 21.5% | DFS | 2016-03-18 | 50.59 | 26.7% | DG | 2016-03-18 | 84.04 | 19.3% | DGX | 2016-03-18 | 70.11 | 19.3% | DHI | 2016-03-18 | 30.21 | 33.6% | DHR | 2016-03-18 | 95.29 | 14.4% | DIA | 2016-03-18 | 175.69 | 16.6% | DIS | 2016-03-18 | 99.2 | 16.6% | DISCK | 2016-03-18 | 28 | 41.2% | DLPH | 2016-03-18 | 72.64 | 39.9% | DLTR | 2016-03-18 | 80.02 | 22.7% | DNB | 2016-03-18 | 103.27 | 29.9% | DO | 2016-03-18 | 23.62 | 48.8% | DOV | 2016-03-18 | 66.02 | 27.0% | DPS | 2016-03-18 | 90.35 | 17.6% | DRI | 2016-03-18 | 67.29 | 22.8% | DTE | 2016-03-18 | 88.91 | 16.5% | DUK | 2016-03-18 | 79.67 | 13.3% | DUST | 2016-03-18 | 3.14 | 140.6% | EA | 2016-03-18 | 64.32 | 27.2% | ED | 2016-03-18 | 75.25 | 15.6% | EFA | 2016-03-18 | 57.5 | 15.4% | EFX | 2016-03-18 | 112.51 | 19.7% | EIX | 2016-03-18 | 71.43 | 18.4% | EL | 2016-03-18 | 94.18 | 16.3% | EMC | 2016-03-18 | 26.5 | 16.1% | EMN | 2016-03-18 | 73.49 | 28.2% | EMR | 2016-03-18 | 54.64 | 20.5% | ENDP | 2016-03-18 | 29.84 | 83.1% | EOG | 2016-03-18 | 75.63 | 39.1% | EPI | 2016-03-18 | 19.11 | 26.5% | EQIX | 2016-03-18 | 315.76 | 23.0% | EQT | 2016-03-18 | 65.74 | 35.5% | ERX | 2016-03-18 | 25.36 | 75.6% | ES | 2016-03-18 | 57.19 | 17.7% | ESRX | 2016-03-18 | 69.47 | 26.8% | ESV | 2016-03-18 | 11.27 | 70.8% | ETFC | 2016-03-18 | 25.16 | 37.7% | ETN | 2016-03-18 | 63.47 | 29.3% | ETR | 2016-03-18 | 77.93 | 18.8% | EW | 2016-03-18 | 85.81 | 35.2% | EWA | 2016-03-18 | 19.83 | 20.0% | EWC | 2016-03-18 | 23.71 | 20.7% | EWG | 2016-03-18 | 25.55 | 23.2% | EWH | 2016-03-18 | 19.48 | 19.3% | EWJ | 2016-03-18 | 11.45 | 18.6% | EWT | 2016-03-18 | 14.01 | 17.6% | EWY | 2016-03-18 | 52.14 | 16.7% | EWZ | 2016-03-18 | 26.8 | 53.8% | EXC | 2016-03-18 | 34.91 | 19.5% | EXPD | 2016-03-18 | 48.48 | 17.7% | EXPE | 2016-03-18 | 110.19 | 32.3% | EXR | 2016-03-18 | 89.61 | 19.2% | EZU | 2016-03-18 | 34.66 | 25.1% | FAS | 2016-03-18 | 24.99 | 61.2% | FAST | 2016-03-18 | 49.05 | 28.1% | FB | 2016-03-18 | 111.45 | 25.6% | FCG | 2016-03-18 | 4.44 | 56.7% | FCX | 2016-03-18 | 10.76 | 92.2% | FDX | 2016-03-18 | 163.71 | 44.0% | FE | 2016-03-18 | 35.76 | 20.3% | FEZ | 2016-03-18 | 33.62 | 22.9% | FFIV | 2016-03-18 | 102.31 | 31.1% | FIS | 2016-03-18 | 62.54 | 20.6% | FITB | 2016-03-18 | 17.36 | 25.4% | FLR | 2016-03-18 | 55.21 | 43.2% | FLS | 2016-03-18 | 46.81 | 31.1% | FMC | 2016-03-18 | 40.89 | 33.0% | FOX | 2016-03-18 | 28.19 | 20.9% | FOXA | 2016-03-18 | 28.23 | 19.9% | FSLR | 2016-03-18 | 72.44 | 55.3% | FTI | 2016-03-18 | 27.54 | 36.0% | FTR | 2016-03-18 | 5.28 | 41.5% | FXI | 2016-03-18 | 33.68 | 29.8% | GAS | 2016-03-18 | 64.5 | 12.8% | GDX | 2016-03-18 | 20.61 | 45.6% | GDXJ | 2016-03-18 | 28.4 | 50.8% | GE | 2016-03-18 | 30.92 | 14.8% | GGP | 2016-03-18 | 29.54 | 25.9% | GILD | 2016-03-18 | 90.27 | 23.2% | GIS | 2016-03-18 | 61.79 | 15.1% | GLD | 2016-03-18 | 119.8 | 16.8% | GLW | 2016-03-18 | 20.02 | 29.5% | GM | 2016-03-18 | 31.96 | 22.8% | GME | 2016-03-18 | 30.83 | 50.4% | GOOG | 2016-03-18 | 737.6 | 29.5% | GOOGL | 2016-03-18 | 755.41 | 28.1% | GPC | 2016-03-18 | 98.05 | 28.1% | GPS | 2016-03-18 | 30.39 | 33.3% | GRMN | 2016-03-18 | 39.63 | 22.5% | GS | 2016-03-18 | 157.6 | 26.9% | GT | 2016-03-18 | 32.41 | 25.3% | HAL | 2016-03-18 | 36.3 | 31.4% | HAR | 2016-03-18 | 88.81 | 30.2% | HAS | 2016-03-18 | 78.61 | 28.2% | HBAN | 2016-03-18 | 9.67 | 23.4% | HBI | 2016-03-18 | 29.52 | 25.4% | HCA | 2016-03-18 | 73.72 | 35.2% | HCN | 2016-03-18 | 67.14 | 19.3% | HCP | 2016-03-18 | 32.93 | 21.8% | HD | 2016-03-18 | 131.35 | 17.5% | HEDJ | 2016-03-18 | 52.06 | 34.3% | HES | 2016-03-18 | 53.9 | 57.2% | HEZU | 2016-03-18 | 24.73 | 29.2% | HIG | 2016-03-18 | 46.13 | 39.2% | HOG | 2016-03-18 | 49.6 | 26.1% | HON | 2016-03-18 | 112.1 | 17.9% | HOT | 2016-03-18 | 80.57 | 66.5% | HP | 2016-03-18 | 60.83 | 43.8% | HPE | 2016-03-18 | 17.33 | 51.8% | HPQ | 2016-03-18 | 12.18 | 38.7% | HRB | 2016-03-18 | 27.37 | 22.0% | HRL | 2016-03-18 | 43.7 | 22.1% | HRS | 2016-03-18 | 78.9 | 20.6% | HSIC | 2016-03-18 | 167.62 | 16.3% | HST | 2016-03-18 | 16.97 | 26.7% | HSY | 2016-03-18 | 90.98 | 18.2% | HYG | 2016-03-18 | 82.21 | 11.6% | IAU | 2016-03-18 | 12.13 | 17.4% | IBM | 2016-03-18 | 147.09 | 29.9% | ICE | 2016-03-18 | 237.5 | 21.4% | ILMN | 2016-03-18 | 150.24 | 41.6% | INTC | 2016-03-18 | 32.68 | 21.2% | INTU | 2016-03-18 | 102.01 | 21.0% | IP | 2016-03-18 | 41.27 | 32.6% | IPG | 2016-03-18 | 21.46 | 19.8% | IR | 2016-03-18 | 61.69 | 23.1% | IRM | 2016-03-18 | 32.78 | 23.4% | ISRG | 2016-03-18 | 583.05 | 27.3% | ITW | 2016-03-18 | 101.32 | 22.1% | IVV | 2016-03-18 | 206.57 | 20.4% | IVZ | 2016-03-18 | 31.01 | 23.3% | IWD | 2016-03-18 | 99.49 | 21.2% | IWF | 2016-03-18 | 98.95 | 16.9% | IWM | 2016-03-18 | 109.61 | 31.7% | JBHT | 2016-03-18 | 86.71 | 25.2% | JCI | 2016-03-18 | 38.86 | 20.6% | JEC | 2016-03-18 | 44.08 | 21.1% | JNJ | 2016-03-18 | 107.5 | 13.8% | JNK | 2016-03-18 | 34.54 | 10.5% | JPM | 2016-03-18 | 60.48 | 21.2% | K | 2016-03-18 | 76.16 | 15.1% | KBE | 2016-03-18 | 31.04 | 21.6% | KEY | 2016-03-18 | 11.39 | 25.0% | KHC | 2016-03-18 | 77.31 | 17.0% | KIM | 2016-03-18 | 29.05 | 43.7% | KLAC | 2016-03-18 | 71.18 | 25.4% | KMB | 2016-03-18 | 135.54 | 14.4% | KMI | 2016-03-18 | 18.73 | 42.9% | KMX | 2016-03-18 | 50.24 | 39.1% | KO | 2016-03-18 | 45.6 | 13.2% | KORS | 2016-03-18 | 56.97 | 28.1% | KRE | 2016-03-18 | 38.5 | 26.6% | KSS | 2016-03-18 | 48.17 | 24.1% | KSU | 2016-03-18 | 87.51 | 34.2% | L | 2016-03-18 | 39.37 | 31.9% | LABU | 2016-03-18 | 6.2 | 120.9% | LBTYA | 2016-03-18 | 37.93 | 29.0% | LEG | 2016-03-18 | 48.13 | 21.8% | LEN | 2016-03-18 | 47.66 | 25.8% | LH | 2016-03-18 | 114.67 | 20.7% | LLL | 2016-03-18 | 118.74 | 17.6% | LLTC | 2016-03-18 | 44.56 | 21.0% | LM | 2016-03-18 | 34.66 | 29.1% | LMCA | 2016-03-18 | 38.65 | 22.2% | LMT | 2016-03-18 | 220.91 | 13.9% | LNC | 2016-03-18 | 41.67 | 27.1% | LOW | 2016-03-18 | 74.93 | 17.1% | LQD | 2016-03-18 | 117.71 | 7.9% | LRCX | 2016-03-18 | 79.42 | 23.4% | LUK | 2016-03-18 | 16.62 | 35.7% | LUV | 2016-03-18 | 44.5 | 31.9% | LVLT | 2016-03-18 | 52.66 | 31.2% | LVNTA | 2016-03-18 | 37.53 | 28.4% | LYB | 2016-03-18 | 87.62 | 26.6% | M | 2016-03-18 | 44.87 | 24.1% | MA | 2016-03-18 | 91.41 | 26.3% | MAC | 2016-03-18 | 79.89 | 21.1% | MAR | 2016-03-18 | 73.16 | 24.4% | MAS | 2016-03-18 | 30.77 | 21.2% | MAT | 2016-03-18 | 32.78 | 31.4% | MCHP | 2016-03-18 | 49.11 | 25.6% | MCK | 2016-03-18 | 158.31 | 24.0% | MCO | 2016-03-18 | 97.06 | 26.8% | MDLZ | 2016-03-18 | 40.74 | 21.1% | MDT | 2016-03-18 | 76.26 | 16.6% | MET | 2016-03-18 | 44.73 | 31.3% | MHFI | 2016-03-18 | 97.79 | 31.9% | MHK | 2016-03-18 | 188.48 | 22.0% | MJN | 2016-03-18 | 83.27 | 39.3% | MKC | 2016-03-18 | 94.43 | 17.6% | MLM | 2016-03-18 | 156.83 | 25.8% | MMC | 2016-03-18 | 59.8 | 13.6% | MMM | 2016-03-18 | 165.33 | 14.0% | MNST | 2016-03-18 | 136.53 | 28.3% | MO | 2016-03-18 | 61.54 | 16.4% | MON | 2016-03-18 | 93.01 | 34.0% | MOS | 2016-03-18 | 29.72 | 41.3% | MPC | 2016-03-18 | 38.23 | 45.7% | MRK | 2016-03-18 | 52.25 | 16.2% | MRO | 2016-03-18 | 11.63 | 69.7% | MS | 2016-03-18 | 26.28 | 33.2% | MSI | 2016-03-18 | 72.59 | 18.4% | MTB | 2016-03-18 | 111.08 | 22.7% | MU | 2016-03-18 | 11.14 | 55.6% | MYL | 2016-03-18 | 45.05 | 37.0% | NAVI | 2016-03-18 | 12.42 | 34.1% | NBL | 2016-03-18 | 34.47 | 41.6% | NDAQ | 2016-03-18 | 64.51 | 20.5% | NEE | 2016-03-18 | 118.5 | 15.0% | NEM | 2016-03-18 | 27.79 | 46.7% | NFLX | 2016-03-18 | 101.12 | 49.2% | NFX | 2016-03-18 | 33.82 | 44.9% | NI | 2016-03-18 | 22.8 | 18.0% | NKE | 2016-03-18 | 62.99 | 41.9% | NLSN | 2016-03-18 | 52.27 | 25.1% | NOC | 2016-03-18 | 193.99 | 15.8% | NOV | 2016-03-18 | 32.58 | 40.6% | NRG | 2016-03-18 | 13.7 | 51.5% | NTAP | 2016-03-18 | 27.24 | 26.9% | NTRS | 2016-03-18 | 66.04 | 22.3% | NUE | 2016-03-18 | 46.7 | 23.9% | NUGT | 2016-03-18 | 66.32 | 154.0% | NVDA | 2016-03-18 | 33.81 | 35.4% | NWL | 2016-03-18 | 42.98 | 45.3% | NWS | 2016-03-18 | 12.91 | 47.8% | NWSA | 2016-03-18 | 12.31 | 26.4% | OIH | 2016-03-18 | 27.16 | 35.1% | OIL | 2016-03-18 | 5.66 | 47.3% | OKE | 2016-03-18 | 30.82 | 39.5% | OMC | 2016-03-18 | 80.98 | 20.9% | ORCL | 2016-03-18 | 41.48 | 31.3% | ORLY | 2016-03-18 | 268.53 | 21.0% | OXY | 2016-03-18 | 71.3 | 26.4% | PBCT | 2016-03-18 | 16.02 | 19.1% | PBI | 2016-03-18 | 21.26 | 20.7% | PCAR | 2016-03-18 | 55.18 | 24.4% | PCG | 2016-03-18 | 59 | 19.8% | PCLN | 2016-03-18 | 1344.22 | 24.7% | PDCO | 2016-03-18 | 45.25 | 17.0% | PEP | 2016-03-18 | 101.29 | 13.4% | PFE | 2016-03-18 | 29.45 | 18.6% | PFG | 2016-03-18 | 40.66 | 23.2% | PG | 2016-03-18 | 83.15 | 12.2% | PGR | 2016-03-18 | 34.61 | 27.9% | PH | 2016-03-18 | 112.38 | 25.8% | PHM | 2016-03-18 | 18.65 | 27.9% | PKI | 2016-03-18 | 48.93 | 27.1% | PLD | 2016-03-18 | 42.75 | 24.1% | PM | 2016-03-18 | 98.17 | 15.2% | PNC | 2016-03-18 | 86.16 | 20.2% | PNR | 2016-03-18 | 53.8 | 43.5% | PNW | 2016-03-18 | 72.7 | 16.8% | POM | 2016-03-18 | 21.97 | 48.4% | PPG | 2016-03-18 | 108.9 | 19.4% | PPL | 2016-03-18 | 37.06 | 15.4% | PRGO | 2016-03-18 | 128.46 | 34.0% | PRU | 2016-03-18 | 74.94 | 22.9% | PSA | 2016-03-18 | 269.45 | 16.7% | PSX | 2016-03-18 | 89.41 | 29.3% | PVH | 2016-03-18 | 88.28 | 35.1% | PWR | 2016-03-18 | 22.67 | 29.7% | PX | 2016-03-18 | 112.88 | 16.7% | PYPL | 2016-03-18 | 39.41 | 31.3% | QCOM | 2016-03-18 | 51.59 | 26.1% | QID | 2016-03-18 | 30.87 | 30.3% | QQQ | 2016-03-18 | 107.37 | 15.6% | QRVO | 2016-03-18 | 50.69 | 47.2% | R | 2016-03-18 | 65.06 | 45.2% | RAI | 2016-03-18 | 50.69 | 18.1% | RCL | 2016-03-18 | 77.62 | 29.0% | REGN | 2016-03-18 | 364.51 | 46.1% | RF | 2016-03-18 | 8.23 | 30.8% | RHI | 2016-03-18 | 43.32 | 30.6% | RHT | 2016-03-18 | 74.09 | 32.9% | RIG | 2016-03-18 | 10.78 | 71.9% | RL | 2016-03-18 | 98.12 | 24.9% | ROK | 2016-03-18 | 113.51 | 21.5% | ROP | 2016-03-18 | 181.85 | 30.1% | RRC | 2016-03-18 | 33.95 | 56.9% | RSG | 2016-03-18 | 48.19 | 20.3% | RSX | 2016-03-18 | 16.47 | 40.6% | RTN | 2016-03-18 | 124.46 | 15.7% | SBUX | 2016-03-18 | 59.7 | 21.3% | SCG | 2016-03-18 | 68.19 | 16.4% | SCHW | 2016-03-18 | 28.37 | 31.0% | SDS | 2016-03-18 | 19.17 | 25.4% | SE | 2016-03-18 | 31.01 | 24.0% | SEE | 2016-03-18 | 47.09 | 21.1% | SH | 2016-03-18 | 20.55 | 13.1% | SHW | 2016-03-18 | 288.69 | 21.1% | SIG | 2016-03-18 | 117.43 | 38.6% | SJM | 2016-03-18 | 128.85 | 15.3% | SLB | 2016-03-18 | 73.52 | 25.4% | SLG | 2016-03-18 | 94.75 | 22.2% | SLV | 2016-03-18 | 15.03 | 25.9% | SMH | 2016-03-18 | 54.88 | 17.7% | SNA | 2016-03-18 | 155.33 | 20.7% | SNDK | 2016-03-18 | 76.57 | 21.9% | SNI | 2016-03-18 | 64.99 | 24.5% | SO | 2016-03-18 | 50.76 | 17.7% | SPG | 2016-03-18 | 204.96 | 16.5% | SPLS | 2016-03-18 | 9.89 | 51.3% | SPXS | 2016-03-18 | 15.71 | 35.4% | SPXU | 2016-03-18 | 29.51 | 36.8% | SPY | 2016-03-18 | 204.38 | 12.3% | SQQQ | 2016-03-18 | 19.45 | 46.6% | SRCL | 2016-03-18 | 122.1 | 25.7% | SRE | 2016-03-18 | 103.23 | 16.5% | SSO | 2016-03-18 | 62.74 | 31.0% | STI | 2016-03-18 | 37.19 | 22.6% | STJ | 2016-03-18 | 54.71 | 21.1% | STT | 2016-03-18 | 59.05 | 23.0% | STZ | 2016-03-18 | 147.04 | 22.4% | SVXY | 2016-03-18 | 46.45 | 64.0% | SWK | 2016-03-18 | 101.76 | 19.0% | SWKS | 2016-03-18 | 77.02 | 54.0% | SWN | 2016-03-18 | 7.93 | 93.9% | SYF | 2016-03-18 | 28.46 | 29.7% | SYK | 2016-03-18 | 104.95 | 17.2% | SYMC | 2016-03-18 | 18.6 | 28.8% | SYY | 2016-03-18 | 46.11 | 15.7% | T | 2016-03-18 | 38.56 | 14.5% | TAP | 2016-03-18 | 93.46 | 18.9% | TDC | 2016-03-18 | 26.76 | 33.0% | TE | 2016-03-18 | 27.55 | 48.6% | TEL | 2016-03-18 | 62.23 | 22.1% | TGNA | 2016-03-18 | 24.14 | 27.3% | TGT | 2016-03-18 | 83.02 | 17.0% | THC | 2016-03-18 | 28.14 | 59.0% | TIF | 2016-03-18 | 72.19 | 30.3% | TJX | 2016-03-18 | 77.92 | 16.0% | TLT | 2016-03-18 | 129.06 | 12.3% | TMK | 2016-03-18 | 55.71 | 23.1% | TMO | 2016-03-18 | 140 | 18.1% | TNA | 2016-03-18 | 56.16 | 40.6% | TRIP | 2016-03-18 | 64.31 | 32.9% | TROW | 2016-03-18 | 73.21 | 18.2% | TRV | 2016-03-18 | 115.83 | 13.5% | TSCO | 2016-03-18 | 89.31 | 20.9% | TSN | 2016-03-18 | 67.18 | 25.1% | TSO | 2016-03-18 | 89.76 | 51.1% | TSS | 2016-03-18 | 45.32 | 24.3% | TWC | 2016-03-18 | 203.31 | 26.5% | TWX | 2016-03-18 | 72.36 | 38.0% | TXN | 2016-03-18 | 57.09 | 18.6% | TXT | 2016-03-18 | 34.97 | 22.5% | TYC | 2016-03-18 | 36.56 | 20.4% | TZA | 2016-03-18 | 44.81 | 53.8% | UA | 2016-03-18 | 83.14 | 35.4% | UAL | 2016-03-18 | 58.84 | 49.3% | UCO | 2016-03-18 | 10.57 | 97.9% | UHS | 2016-03-18 | 116.65 | 24.7% | UNG | 2016-03-18 | 6.68 | 47.6% | UNH | 2016-03-18 | 126.72 | 20.0% | UNM | 2016-03-18 | 32.38 | 33.6% | UNP | 2016-03-18 | 83.08 | 17.7% | UPRO | 2016-03-18 | 62.3 | 60.8% | UPS | 2016-03-18 | 104.99 | 21.6% | URBN | 2016-03-18 | 33.61 | 28.8% | URI | 2016-03-18 | 62.91 | 52.6% | USB | 2016-03-18 | 41.32 | 18.4% | USO | 2016-03-18 | 10.48 | 41.7% | UTX | 2016-03-18 | 99.05 | 16.1% | V | 2016-03-18 | 73.78 | 19.0% | VAR | 2016-03-18 | 78.97 | 21.0% | VEA | 2016-03-18 | 36.02 | 13.8% | VGK | 2016-03-18 | 48.76 | 14.3% | VIAB | 2016-03-18 | 41.46 | 44.7% | VIP | 2016-03-18 | 4.09 | 55.7% | VIXY | 2016-03-18 | 12.8 | 62.8% | VLO | 2016-03-18 | 65.16 | 31.6% | VMC | 2016-03-18 | 105.42 | 25.3% | VNQ | 2016-03-18 | 83.02 | 23.1% | VOO | 2016-03-18 | 188.45 | 11.9% | VRSK | 2016-03-18 | 77.48 | 20.2% | VRSN | 2016-03-18 | 88.56 | 23.5% | VRTX | 2016-03-18 | 82.52 | 58.7% | VTI | 2016-03-18 | 104.13 | 12.1% | VTR | 2016-03-18 | 61.85 | 21.0% | VWO | 2016-03-18 | 34.4 | 30.3% | VZ | 2016-03-18 | 53.24 | 15.1% | WAT | 2016-03-18 | 129.95 | 24.4% | WBA | 2016-03-18 | 83.94 | 33.7% | WDC | 2016-03-18 | 46 | 43.8% | WEC | 2016-03-18 | 58.5 | 24.9% | WFC | 2016-03-18 | 50.54 | 19.5% | WM | 2016-03-18 | 58.6 | 12.8% | WMB | 2016-03-18 | 18.15 | 102.3% | WMT | 2016-03-18 | 66.95 | 16.3% | WRK | 2016-03-18 | 39.43 | 38.8% | WU | 2016-03-18 | 19 | 24.9% | WYNN | 2016-03-18 | 88.8 | 47.3% | XHB | 2016-03-18 | 33.46 | 16.7% | XLE | 2016-03-18 | 63.49 | 23.7% | XLF | 2016-03-18 | 22.73 | 19.3% | XLI | 2016-03-18 | 55.63 | 22.0% | XLK | 2016-03-18 | 43.59 | 18.8% | XLNX | 2016-03-18 | 47.04 | 26.6% | XLP | 2016-03-18 | 52.65 | 12.7% | XLU | 2016-03-18 | 48.63 | 16.9% | XLV | 2016-03-18 | 66.84 | 16.0% | XLY | 2016-03-18 | 78.09 | 17.9% | XOM | 2016-03-18 | 84.2 | 20.0% | XRAY | 2016-03-18 | 60.72 | 19.2% | |
|
|