|
持续调试中...很接近了:-) 个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-03-17 | 39.29 | 28.0% | AA | 2016-03-17 | 9.94 | 47.2% | AAL | 2016-03-17 | 42.1 | 32.6% | AAP | 2016-03-17 | 157.94 | 24.7% | AAPL | 2016-03-17 | 105.8 | 21.9% | ABBV | 2016-03-17 | 55.32 | 28.9% | ABC | 2016-03-17 | 85.88 | 19.3% | ABT | 2016-03-17 | 40.29 | 18.4% | ACN | 2016-03-17 | 108.56 | 32.5% | ACWI | 2016-03-17 | 55.89 | 18.3% | ADBE | 2016-03-17 | 89.96 | 28.4% | ADI | 2016-03-17 | 57.87 | 24.0% | ADM | 2016-03-17 | 38.2 | 32.9% | ADP | 2016-03-17 | 88.84 | 15.4% | ADS | 2016-03-17 | 205.56 | 28.9% | ADSK | 2016-03-17 | 57.06 | 31.5% | AEE | 2016-03-17 | 48.9 | 18.6% | AEP | 2016-03-17 | 65.43 | 15.6% | AES | 2016-03-17 | 11.53 | 32.0% | AET | 2016-03-17 | 110.55 | 25.6% | AFL | 2016-03-17 | 63.39 | 15.4% | AGG | 2016-03-17 | 110.08 | 5.3% | AGN | 2016-03-17 | 272.7 | 34.6% | AIG | 2016-03-17 | 53.18 | 22.5% | AIV | 2016-03-17 | 40.53 | 19.7% | AIZ | 2016-03-17 | 78.5 | 21.4% | AKAM | 2016-03-17 | 56.06 | 30.8% | ALL | 2016-03-17 | 67.2 | 14.4% | ALLE | 2016-03-17 | 64.37 | 22.4% | ALXN | 2016-03-17 | 127.91 | 47.2% | AMAT | 2016-03-17 | 20.28 | 29.0% | AME | 2016-03-17 | 49.91 | 26.4% | AMG | 2016-03-17 | 159.94 | 45.2% | AMGN | 2016-03-17 | 144.13 | 26.7% | AMJ | 2016-03-17 | 27.61 | 33.5% | AMLP | 2016-03-17 | 11.18 | 33.7% | AMP | 2016-03-17 | 93.38 | 23.8% | AMT | 2016-03-17 | 101.75 | 34.3% | AMZN | 2016-03-17 | 559.44 | 32.1% | AN | 2016-03-17 | 47.42 | 28.1% | ANTM | 2016-03-17 | 140.35 | 26.1% | AON | 2016-03-17 | 102 | 18.2% | APA | 2016-03-17 | 50.47 | 50.8% | APC | 2016-03-17 | 49.26 | 62.3% | APD | 2016-03-17 | 140.96 | 27.7% | APH | 2016-03-17 | 57.11 | 20.4% | ARG | 2016-03-17 | 141.5 | 8.0% | ATVI | 2016-03-17 | 32.6 | 31.1% | AVB | 2016-03-17 | 188.95 | 15.8% | AVGO | 2016-03-17 | 151.55 | 30.5% | AVY | 2016-03-17 | 69.8 | 18.3% | AXP | 2016-03-17 | 60.08 | 22.0% | AZO | 2016-03-17 | 784.71 | 17.4% | BBT | 2016-03-17 | 34.15 | 19.6% | BHI | 2016-03-17 | 46.81 | 68.5% | BKLN | 2016-03-17 | 22.7 | 11.6% | DBC | 2016-03-17 | 13.59 | 18.6% | DBEF | 2016-03-17 | 25.73 | 20.0% | DIA | 2016-03-17 | 174.94 | 12.6% | DUST | 2016-03-17 | 3.18 | 146.6% | EEM | 2016-03-17 | 33.85 | 23.3% | EFA | 2016-03-17 | 57.6 | 16.7% | EPI | 2016-03-17 | 18.92 | 25.4% | ERX | 2016-03-17 | 25.22 | 73.7% | EWA | 2016-03-17 | 19.94 | 19.8% | EWC | 2016-03-17 | 23.95 | 21.6% | EWG | 2016-03-17 | 25.51 | 22.9% | EWJ | 2016-03-17 | 11.49 | 18.0% | EWT | 2016-03-17 | 13.95 | 18.7% | EWU | 2016-03-17 | 15.95 | 19.3% | EWY | 2016-03-17 | 52.26 | 16.3% | EWZ | 2016-03-17 | 26.45 | 52.9% | EZU | 2016-03-17 | 34.55 | 24.4% | FAS | 2016-03-17 | 24.41 | 60.5% | FCG | 2016-03-17 | 4.44 | 55.6% | FEZ | 2016-03-17 | 33.66 | 22.3% | FXI | 2016-03-17 | 33.46 | 31.5% | GAS | 2016-03-17 | 64.97 | 7.4% | GDX | 2016-03-17 | 20.43 | 46.3% | GDXJ | 2016-03-17 | 27.8 | 49.2% | GLD | 2016-03-17 | 120.13 | 17.4% | GOOG | 2016-03-17 | 737.78 | 28.2% | GOOGL | 2016-03-17 | 758.48 | 25.7% | HEDJ | 2016-03-17 | 52.06 | 27.9% | HEZU | 2016-03-17 | 24.59 | 27.2% | HYG | 2016-03-17 | 82.21 | 11.4% | IAU | 2016-03-17 | 12.13 | 17.1% | IEFA | 2016-03-17 | 53.42 | 87.4% | IEMG | 2016-03-17 | 41.16 | 85.3% | ITB | 2016-03-17 | 26.49 | 23.2% | IVV | 2016-03-17 | 205.81 | 17.6% | IWD | 2016-03-17 | 99.03 | 19.9% | IWF | 2016-03-17 | 98.55 | 17.1% | IWM | 2016-03-17 | 108.63 | 16.7% | IYR | 2016-03-17 | 77.59 | 21.3% | JNK | 2016-03-17 | 34.5 | 11.1% | KBE | 2016-03-17 | 30.73 | 23.4% | KRE | 2016-03-17 | 38.08 | 25.9% | LABU | 2016-03-17 | 5.78 | 123.2% | LQD | 2016-03-17 | 117.44 | 7.1% | MMM | 2016-03-17 | 163.75 | 14.0% | MO | 2016-03-17 | 62.33 | 14.9% | NUGT | 2016-03-17 | 64.66 | 147.5% | OIH | 2016-03-17 | 27.67 | 38.9% | OIL | 2016-03-17 | 5.64 | 45.7% | QID | 2016-03-17 | 31.01 | 31.0% | QQQ | 2016-03-17 | 107.52 | 16.0% | RSX | 2016-03-17 | 16.63 | 40.1% | SDS | 2016-03-17 | 19.33 | 26.4% | SH | 2016-03-17 | 20.63 | 12.8% | SLV | 2016-03-17 | 15.16 | 25.6% | SMH | 2016-03-17 | 54.19 | 18.7% | SPXS | 2016-03-17 | 15.9 | 36.5% | SPXU | 2016-03-17 | 29.9 | 37.0% | SPY | 2016-03-17 | 204.63 | 12.5% | SQQQ | 2016-03-17 | 19.58 | 47.3% | SSO | 2016-03-17 | 62.74 | 30.3% | SVXY | 2016-03-17 | 46.09 | 70.2% | T | 2016-03-17 | 39.12 | 14.9% | TLT | 2016-03-17 | 128.79 | 12.4% | TNA | 2016-03-17 | 54.6 | 55.8% | TZA | 2016-03-17 | 46.23 | 50.0% | UCO | 2016-03-17 | 10.57 | 95.6% | UNG | 2016-03-17 | 6.83 | 47.1% | UPRO | 2016-03-17 | 61.58 | 57.7% | USO | 2016-03-17 | 10.55 | 42.8% | UVXY | 2016-03-17 | 23.89 | 126.2% | VEA | 2016-03-17 | 36.08 | 13.1% | VEU | 2016-03-17 | 43.24 | 172.6% | VGK | 2016-03-17 | 48.81 | 14.9% | VIXY | 2016-03-17 | 12.9 | 58.1% | VNQ | 2016-03-17 | 83.38 | 22.7% | VOO | 2016-03-17 | 187.75 | 12.1% | VTI | 2016-03-17 | 103.67 | 11.9% | VWO | 2016-03-17 | 34.17 | 27.4% | VXX | 2016-03-17 | 19.49 | 59.7% | XBI | 2016-03-17 | 48.46 | 53.2% | XHB | 2016-03-17 | 33.04 | 17.3% | XLB | 2016-03-17 | 45.39 | 24.5% | XLE | 2016-03-17 | 63.76 | 23.5% | XLF | 2016-03-17 | 22.63 | 18.9% | XLK | 2016-03-17 | 43.74 | 18.4% | XLP | 2016-03-17 | 52.99 | 14.1% | XLU | 2016-03-17 | 49.31 | 13.2% | XLV | 2016-03-17 | 66.3 | 16.5% | XLY | 2016-03-17 | 78.31 | 17.7% | XOP | 2016-03-17 | 30.96 | 43.2% | XRT | 2016-03-17 | 45.77 | 20.1% | |
|
|