2015-03-05 high $86.27

2015-03-06 high $86.00

2015-04-27 high $86.27

2015-05-08 low  $86.89

2015-05-11 low $86.06

2015-05-12 low $86.14

2015-05-18 low $86.61

2015-06-09 low  $86.12

2015-06-12 low $86.48

2015-06-15 low $86.05

2015-06-16 open $86.00

2015-06-17 low $86.48

2015-06-19 open $86.51

2015-06-22 open $86.07

2015-06-23 open $85.98