|
Symbol |
Yesterday Close |
Last |
% Change |
% In Daily Range |
% In Yearly Range |
Volume |
RSI (14 days) |
P/E Ratio |
Dividend Yield |
AFFX |
5.19 |
5.171 |
-0.37 |
42.07 |
96.34 |
735,967 |
79.47 |
0 |
0 |
AFH |
0 |
8.99 |
1.58 |
93.33 |
87.52 |
24,026 |
|
21.98 |
0 |
ANFI |
8.75 |
8.66 |
-1.03 |
10.53 |
60.4 |
60,482 |
55.67 |
13.89 |
0 |
AWRE |
0 |
5.24 |
-0.57 |
14.29 |
30.83 |
33,939 |
54.01 |
1.61 |
0 |
BBGI |
9.5 |
9.44 |
-0.63 |
15.38 |
93.22 |
9,265 |
67.01 |
19.51 |
0 |
BOTJ |
7.92 |
7.93 |
0.13 |
100 |
86.34 |
1,537 |
55.21 |
10.35 |
0 |
CAAS |
7.53 |
7.06 |
-6.24 |
7.02 |
76.84 |
264,297 |
68.17 |
8 |
0 |
CBZ |
7.11 |
7.1237 |
0.19 |
48.82 |
96.42 |
81,132 |
74.76 |
11.38 |
0 |
CCUR |
7.91 |
7.88 |
-0.38 |
31.75 |
87.74 |
36,801 |
57.29 |
32.13 |
6.09 |
CLNT |
5.17 |
5.22 |
0.97 |
89.29 |
36.17 |
232,889 |
48.67 |
2.55 |
0 |
CLRO |
8.2 |
8.14 |
-0.73 |
70 |
72.68 |
20,297 |
34.25 |
2.78 |
0 |
CREG |
1.66 |
1.83 |
10.24 |
100 |
89.72 |
214,826 |
75.6 |
17.19 |
0 |
CRTX |
8.23 |
8.21 |
-0.24 |
9.09 |
70.29 |
26,504 |
44.17 |
0 |
0 |
CRWN |
2.49 |
2.5005 |
0.42 |
102.5 |
85.63 |
63,620 |
69.84 |
8.17 |
0 |
CSPI |
8.898 |
8.86 |
-0.43 |
0 |
89.56 |
14,499 |
55.75 |
4.65 |
4.51 |
CYAN |
5.92 |
6.032 |
1.89 |
7.28 |
69.28 |
6,015 |
52.71 |
7.69 |
0 |
DATE |
5.5 |
5.52 |
0.36 |
66.67 |
59.15 |
9,749 |
59.1 |
16.74 |
0 |
DL |
7.61 |
7.6 |
-0.13 |
0 |
92.86 |
22,303 |
67.21 |
27.6 |
0 |
EGAN |
10.15 |
9.99 |
-1.58 |
50 |
93.86 |
97,323 |
75.12 |
0 |
0 |
EGHT |
8.74 |
8.7518 |
0.14 |
52.19 |
96.81 |
978,623 |
68.01 |
43.7 |
0 |
EMMS |
2.57 |
2.49 |
-3.11 |
60 |
80.3 |
173,741 |
75.79 |
2.01 |
0 |
ESXB |
3.8 |
3.8 |
0 |
100 |
95.22 |
23,950 |
66.3 |
17.14 |
0 |
ESYS |
7 |
6.95 |
-0.71 |
91.25 |
85.1 |
1,800 |
61.53 |
16.28 |
0 |
EVC |
6.73 |
6.64 |
-1.34 |
51.28 |
89.79 |
1,689,921 |
60.19 |
36.1 |
0 |
EVI |
1.85 |
1.85 |
0 |
|
56.73 |
300 |
53.64 |
18.17 |
0 |
EVK |
2.64 |
2.74 |
3.79 |
100 |
68.41 |
800 |
45.47 |
2.83 |
0 |
EVOL |
7.06 |
7.14 |
1.13 |
42.11 |
89.45 |
14,664 |
70.57 |
13.39 |
4.48 |
FCTY |
6.1 |
6.15 |
0.82 |
57.89 |
84.62 |
3,202 |
58.9 |
13.73 |
0 |
FENG |
5.48 |
5.4795 |
-0.01 |
79.5 |
86.36 |
39,987 |
54.76 |
22.97 |
0 |
FHCO |
9.95 |
9.952 |
0.02 |
36.43 |
94.53 |
264,100 |
62.28 |
15.75 |
2.81 |
FIG |
7.1 |
7.14 |
0.56 |
92.86 |
87.44 |
503,738 |
58.29 |
12.86 |
3.36 |
FUBC |
7.36 |
7.4115 |
0.7 |
101.67 |
91.8 |
56,907 |
69.39 |
44.6 |
0 |
GA |
7.88 |
7.82 |
-0.76 |
34.78 |
81.53 |
871,715 |
52.45 |
11.17 |
5.24 |
GPK |
8.66 |
8.65 |
-0.12 |
60 |
98.58 |
1,873,722 |
75.04 |
23.6 |
0 |
GST |
3.45 |
3.26 |
-5.51 |
12 |
88.28 |
382,191 |
63.49 |
0 |
0 |
GTE |
6.22 |
6.2262 |
0.1 |
60.13 |
81.55 |
508,643 |
58.33 |
11.09 |
0 |
HGSH |
6.68 |
6.35 |
-4.94 |
31.58 |
48.11 |
19,182 |
28.07 |
20.79 |
0 |
HSOL |
2.56 |
2.61 |
1.95 |
73.21 |
90.62 |
385,352 |
73.73 |
0 |
0 |
IBCP |
7.29 |
7.38 |
1.23 |
100 |
74.97 |
30,511 |
73.09 |
2.69 |
0 |
III |
2.18 |
2.31 |
5.96 |
93.33 |
99.27 |
454,668 |
76.56 |
36.89 |
0 |
IMMU |
5.26 |
5.98 |
13.69 |
138.18 |
105.74 |
2,142,939 |
71.39 |
0 |
0 |
INOC |
3.99 |
3.94 |
-1.25 |
0 |
83.39 |
6,600 |
50.41 |
12.9 |
0 |
ISSC |
7.15 |
7.49 |
4.76 |
90.91 |
70.91 |
53,413 |
60.4 |
26.7 |
0 |
JOEZ |
1.738 |
1.81 |
4.14 |
70.03 |
81.45 |
1,299,067 |
68.36 |
0 |
0 |
JRN |
8.56 |
8.88 |
3.74 |
80 |
98.08 |
394,604 |
81.03 |
12.52 |
0 |
LLEN |
3.61 |
3.4607 |
-4.14 |
27.59 |
56.87 |
348,635 |
41.84 |
3.98 |
0 |
LPTH |
1.61 |
1.67 |
3.73 |
100 |
88.99 |
95,781 |
67.55 |
28.04 |
0 |
MGIC |
5.75 |
5.8 |
0.87 |
100 |
97.61 |
32,991 |
68.02 |
13.07 |
4.13 |
MPAC |
8.31 |
8.35 |
0.48 |
0 |
67.83 |
300 |
52.37 |
12.61 |
0 |
MXL |
7.09 |
7.01 |
-1.13 |
33.33 |
91.04 |
42,204 |
57.07 |
0 |
0 |
NBBC |
7.47 |
7.5615 |
1.22 |
78.33 |
98.49 |
38,482 |
78.04 |
0 |
0 |
NLS |
9.42 |
9.7 |
2.97 |
78.48 |
98.62 |
319,059 |
71.7 |
14.91 |
0 |
NQ |
9.27 |
9.58 |
3.34 |
96.97 |
80.39 |
461,732 |
62.8 |
43.9 |
0 |
NWY |
6.68 |
6.6807 |
0.01 |
33.92 |
94.99 |
96,055 |
77.8 |
105.52 |
0 |
ONVI |
4.6 |
4.55 |
-1.09 |
0.11 |
89.55 |
6,300 |
46.02 |
29.17 |
0 |
PCTI |
9.88 |
9.862 |
-0.18 |
84.17 |
97.27 |
79,846 |
82.51 |
0 |
1.41 |
PCYG |
8.13 |
8.07 |
-0.74 |
25 |
96.75 |
73,609 |
84.16 |
0 |
0 |
PGTI |
9.805 |
9.6119 |
-1.97 |
0.44 |
92.97 |
611,412 |
67.74 |
35.16 |
0 |
PKBK |
8.62 |
8.7599 |
1.62 |
99.92 |
95.03 |
14,752 |
74.32 |
7.68 |
0 |
PLBC |
6.01 |
6.5 |
8.15 |
100 |
70 |
3,804 |
66.37 |
17.31 |
0 |
PVFC |
4.22 |
4.21 |
-0.24 |
50 |
95.24 |
17,877 |
67.87 |
15.53 |
0 |
RGEN |
9.67 |
9.6119 |
-0.6 |
58.68 |
96.24 |
231,139 |
73.46 |
19.66 |
0 |
RVSB |
2.85 |
2.83 |
-0.7 |
66.67 |
96.45 |
35,486 |
70.38 |
23.75 |
0 |
SIMG |
6.01 |
5.9512 |
-0.98 |
46.2 |
88.04 |
355,919 |
56.61 |
0 |
0 |
SIRI |
3.64 |
3.73 |
2.47 |
100 |
100 |
45,932,241 |
67.43 |
5.04 |
0 |
SMI |
4.11 |
4.04 |
-1.7 |
57.14 |
81.07 |
208,775 |
56.11 |
22.11 |
0 |
SPNS |
5.88 |
5.8512 |
-0.49 |
67.67 |
94.1 |
10,256 |
60.39 |
19.42 |
0 |
SUNE |
8.69 |
8.81 |
1.38 |
22.22 |
94.44 |
6,247,364 |
62.88 |
0 |
0 |
TLF |
8.2 |
8.3 |
1.22 |
37.5 |
86.81 |
14,444 |
61.08 |
14.85 |
0 |
UVE |
7.71 |
7.72 |
0.13 |
50 |
92.53 |
134,401 |
63.49 |
9.46 |
4.14 |
VVTV |
5.3 |
5.5811 |
5.3 |
90.97 |
99.28 |
932,801 |
64.63 |
0 |
0 |
WILC |
7.001 |
7.02 |
0.27 |
100 |
93.13 |
21,600 |
53.69 |
12.05 |
0 |
XRSC |
2.66 |
2.73 |
2.63 |
100 |
99.12 |
15,934 |
64.9 |
0 |
0 |
ZIXI |
4.3 |
4.2709 |
-0.68 |
0.72 |
93.78 |
513,473 |
58.72 |
29.01 |
0 |
|
|
|