 |
CALL OPTIONS Expire at close Fri, Jan 16, 2009Strike Symbol Last Chg Bid Ask Vol Open Int2.50 UKOAZ.X 3.10 Up 0.35 2.97 3.15 1,882 29,8605.00 UKOAA.X 2.39 Up 0.29 2.35 2.40 569 56,7137.50 UKOAU.X 2.10 Up 0.33 2.00 2.10 101 85,46510.00 UKOAB.X 1.80 Up 0.20 1.75 1.77 436 84,91212.50 UKOAV.X 1.53 Up 0.23 1.53 1.55 639 141,57015.00 UKOAC.X 1.25 Up 0.15 1.22 1.25 770 28,67417.50 UKOAW.X 1.05 Up 0.11 0.99 1.18 20 27,63420.00 UKOAD.X 0.85 Up 0.07 0.78 0.85 503 73,93022.50 UKOAX.X 0.65 Up 0.13 0.60 0.65 15 8,83025.00 UKOAE.X 0.53 Up 0.09 0.50 0.55 10 6,78630.00 UKOAF.X 0.38 0.00 0.32 0.40 16 5,02035.00 UKOAG.X 0.20 0.00 0.23 0.35 5 5,14640.00 UKOAH.X 0.22 0.00 0.14 0.25 20 1,77045.00 UKOAI.X 0.10 0.00 0.08 0.12 184 6,298PUT OPTIONS Expire at close Fri, Jan 16, 2009Strike Symbol Last Chg Bid Ask Vol Open Int2.50 UKOMZ.X 0.32 Down 0.02 0.32 0.33 1,703 306,5865.00 UKOMA.X 2.28 Down 0.07 2.28 2.34 1,650 194,7017.50 UKOMU.X 4.55 Down 0.05 4.50 4.55 711 251,61210.00 UKOMB.X 6.80 0.00 6.75 6.80 204 101,23212.50 UKOMV.X 9.00 Down 0.20 9.00 9.15 64 31,74315.00 UKOMC.X 11.40 Up 0.10 11.15 11.35 10 19,34117.50 UKOMW.X 13.70 Down 0.30 13.20 15.20 6 6,98220.00 UKOMD.X 15.50 0.00 15.40 16.30 0 3,39122.50 UKOMX.X 18.39 0.00 17.90 18.70 5 1,59125.00 UKOME.X 20.40 0.00 19.70 20.90 60 1,21230.00 UKOMF.X 25.18 0.00 24.45 26.40 0 52335.00 UKOMG.X 29.50 0.00 29.30 30.60 0 1,06140.00 UKOMH.X N/A 0.00 34.25 35.50 0 95645.00 UKOMI.X 39.75 0.00 39.15 40.40 160 259 |
|
|
