I wrote large amount put yesterday and today
文章来源:
一竿子到底
于
2007-12-07 19:01:43
Company
Symbol
Exchange
Last Sale
Change Net / %
Dendreon Corp.
DNDN
NASDAQ
5.50
0.43
8.48%
Option Chain
|
Most Actives
|
Greeks
DNDN Options:
Composite
AOE
BOX
CBOE
ISE
PAO
PHO
MOE
All
All
Call
Put
At the Money
In the Money
Out of the Money
All
Symbol Lookup
Help
Options symbols are broken down as follows:
MSQ
A
Q
Z
MSQ
= root symbol
A
= call/put code for that month
Q
= strike price code
Z
= exchange
J = AOE (American Options Exchange)
N = BOE (Boston Options Exchange)
Q = CBOE (Chicago Board of Options Exchange)
U = ISE (International Stock Exchange)
Y = PAO (Pacific Options Exchange)
K = PHO (Philadelphia Options Exchange)
M = MOE (Montreal Options Exchange)
@MSQ = Composite
@MSQ-Q = Regional
= options that are "in the money"
Close
Dendreon Corp. 2009 Jan 17 10.00 Put (@ORGMB)
Dec 07 9:56 PM EST
5 Day
1 Month
3 Month
1 Year
Last Sale
7.05
Net
0.15
Day High
7.20
Day Low
7.05
Volume
304
Prev Close
7.05
Open
7.15
Open Interest
47929
Tick
–
Bid
7.00
Ask
7.20
Bid Size
9000
Ask Size
2200
Contract High
8.30
Contract Low
5.90
close
Exchange Information
Listed On
OPRA Composites (OPRAC)
Market
OPRAC
Greeks
Call
@ORGAB
Delta
0.58
Gamma
0.05
Rho
0.01
Theta
0.00
Vega
0.02
Impvol
1.34
Put @ORGMB
Delta
-0.34
Gamma
0.04
Rho
-0.07
Theta
0.00
Vega
0.02
Impvol
1.58
Option Volume
Exchange
Price
Volume
Time
close
Exchange Information
Listed On
Chicago Board Options Exchange (CBO)
CBO
7.20
75
10:56
close
Exchange Information
Listed On
Philadelphia Options Exchange (PHO)
PHO
7.10
10
12:46
close
Exchange Information
Listed On
SIAC Internation Stock Exchange (ISE)
ISE
7.15
9
12:05
close
Exchange Information
Listed On
Pacific Options Exchange (PAO)
PAO
7.10
0
6/27/07
close
Exchange Information
Listed On
American Options Exchange (AOE)
AOE
7.15
0
11/21/07
close
Exchange Information
Listed On
Boston Options Exchange (BOX)
BOX
7.25
0
12/3/07
8.48% 
0.15 
